Identifier on Huobi: arcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0792 USDT |
23,168,062.1441 ARC |
0.0681 USDT |
0.0670 USDT |
0.0703 USDT |
0.0792 USDT |
| 2026-02-05 |
0.0673 USDT |
6,139,176.7226 ARC |
0.0634 USDT |
0.0617 USDT |
0.0680 USDT |
0.0671 USDT |
| 2026-02-04 |
0.0773 USDT |
69,853,040.1125 ARC |
0.0704 USDT |
0.0505 USDT |
0.0628 USDT |
0.0640 USDT |
| 2026-02-03 |
0.0534 USDT |
10,862,656.5190 ARC |
0.0465 USDT |
0.0450 USDT |
0.0467 USDT |
0.0612 USDT |
| 2026-02-02 |
0.0424 USDT |
5,340,802.6421 ARC |
0.0417 USDT |
0.0414 USDT |
0.0429 USDT |
0.0432 USDT |
| 2026-02-01 |
0.0419 USDT |
33,213,378.4188 ARC |
0.0421 USDT |
0.0400 USDT |
0.0411 USDT |
0.0417 USDT |
| 2026-01-31 |
0.0409 USDT |
5,448,983.5034 ARC |
0.0423 USDT |
0.0390 USDT |
0.0400 USDT |
0.0419 USDT |
| 2026-01-30 |
0.0482 USDT |
159,523.8235 ARC |
0.0479 USDT |
0.0477 USDT |
0.0485 USDT |
0.0480 USDT |
| 2026-01-29 |
0.0498 USDT |
35,690,194.5501 ARC |
0.0546 USDT |
0.0473 USDT |
0.0481 USDT |
0.0479 USDT |
| 2026-01-28 |
0.0524 USDT |
25,523,811.4964 ARC |
0.0514 USDT |
0.0509 USDT |
0.0517 USDT |
0.0519 USDT |
| 2026-01-27 |
0.0516 USDT |
7,197,166.1628 ARC |
0.0501 USDT |
0.0497 USDT |
0.0503 USDT |
0.0521 USDT |
| 2026-01-26 |
0.0515 USDT |
4,805,306.8138 ARC |
0.0504 USDT |
0.0503 USDT |
0.0516 USDT |
0.0515 USDT |
| 2026-01-25 |
0.0536 USDT |
29,287,882.5263 ARC |
0.0590 USDT |
0.0501 USDT |
0.0509 USDT |
0.0504 USDT |
| 2026-01-24 |
0.0587 USDT |
5,659,755.3887 ARC |
0.0607 USDT |
0.0566 USDT |
0.0575 USDT |
0.0573 USDT |
| 2026-01-23 |
0.0627 USDT |
10,664,274.5372 ARC |
0.0625 USDT |
0.0602 USDT |
0.0610 USDT |
0.0657 USDT |
| 2026-01-22 |
0.0672 USDT |
26,813,009.3186 ARC |
0.0716 USDT |
0.0624 USDT |
0.0636 USDT |
0.0624 USDT |
| 2026-01-20 |
0.0746 USDT |
38,767,468.0288 ARC |
0.0665 USDT |
0.0632 USDT |
0.0649 USDT |
0.0823 USDT |
| 2026-01-19 |
0.0575 USDT |
36,561,658.2516 ARC |
0.0549 USDT |
0.0469 USDT |
0.0549 USDT |
0.0640 USDT |
| 2026-01-18 |
0.0511 USDT |
7,291,976.4359 ARC |
0.0490 USDT |
0.0489 USDT |
0.0493 USDT |
0.0534 USDT |
| 2026-01-17 |
0.0515 USDT |
2,202,560.6019 ARC |
0.0515 USDT |
0.0507 USDT |
0.0516 USDT |
0.0516 USDT |
| 2026-01-16 |
0.0511 USDT |
27,529,247.5615 ARC |
0.0521 USDT |
0.0493 USDT |
0.0503 USDT |
0.0515 USDT |
| 2026-01-14 |
0.0594 USDT |
58,335,933.6216 ARC |
0.0670 USDT |
0.0531 USDT |
0.0545 USDT |
0.0595 USDT |
| 2026-01-13 |
0.0551 USDT |
33,608,311.6580 ARC |
0.0490 USDT |
0.0486 USDT |
0.0492 USDT |
0.0687 USDT |
| 2026-01-12 |
0.0502 USDT |
17,814,143.7691 ARC |
0.0488 USDT |
0.0476 USDT |
0.0497 USDT |
0.0499 USDT |
| 2026-01-11 |
0.0453 USDT |
3,822,392.0900 ARC |
0.0439 USDT |
0.0432 USDT |
0.0440 USDT |
0.0457 USDT |
| 2026-01-10 |
0.0430 USDT |
4,319,616.2821 ARC |
0.0424 USDT |
0.0416 USDT |
0.0428 USDT |
0.0430 USDT |
| 2026-01-09 |
0.0374 USDT |
6,593,948.0861 ARC |
0.0373 USDT |
0.0364 USDT |
0.0376 USDT |
0.0378 USDT |
| 2026-01-08 |
0.0328 USDT |
8,490,030.0572 ARC |
0.0324 USDT |
0.0312 USDT |
0.0325 USDT |
0.0344 USDT |
| 2026-01-07 |
0.0350 USDT |
6,287,236.1660 ARC |
0.0352 USDT |
0.0345 USDT |
0.0351 USDT |
0.0351 USDT |
| 2026-01-06 |
0.0364 USDT |
5,084,796.8783 ARC |
0.0364 USDT |
0.0355 USDT |
0.0366 USDT |
0.0368 USDT |
| 2026-01-05 |
0.0361 USDT |
12,519,172.5080 ARC |
0.0359 USDT |
0.0350 USDT |
0.0357 USDT |
0.0353 USDT |
| 2026-01-04 |
0.0357 USDT |
6,569,680.8704 ARC |
0.0356 USDT |
0.0344 USDT |
0.0357 USDT |
0.0361 USDT |
| 2026-01-03 |
0.0333 USDT |
5,012,511.6812 ARC |
0.0338 USDT |
0.0325 USDT |
0.0331 USDT |
0.0326 USDT |
| 2026-01-02 |
0.0348 USDT |
6,738,587.6675 ARC |
0.0352 USDT |
0.0333 USDT |
0.0346 USDT |
0.0334 USDT |
| 2026-01-01 |
0.0356 USDT |
5,979,159.6381 ARC |
0.0354 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-12-31 |
0.0353 USDT |
36,270,368.0997 ARC |
0.0352 USDT |
0.0340 USDT |
0.0346 USDT |
0.0354 USDT |
| 2025-12-29 |
0.0386 USDT |
48,135,575.6028 ARC |
0.0402 USDT |
0.0358 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-12-28 |
0.0420 USDT |
6,503,671.0326 ARC |
0.0455 USDT |
0.0389 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-12-27 |
0.0464 USDT |
8,568,585.6988 ARC |
0.0434 USDT |
0.0431 USDT |
0.0435 USDT |
0.0470 USDT |
| 2025-12-26 |
0.0460 USDT |
22,392,936.5269 ARC |
0.0460 USDT |
0.0437 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-12-25 |
0.0413 USDT |
4,087,305.9895 ARC |
0.0412 USDT |
0.0403 USDT |
0.0407 USDT |
0.0412 USDT |
| 2025-12-24 |
0.0412 USDT |
6,497,294.7807 ARC |
0.0401 USDT |
0.0401 USDT |
0.0410 USDT |
0.0419 USDT |
| 2025-12-23 |
0.0447 USDT |
332,100.4877 ARC |
0.0446 USDT |
0.0444 USDT |
0.0448 USDT |
0.0445 USDT |
| 2025-12-22 |
0.0423 USDT |
50,659,221.5327 ARC |
0.0443 USDT |
0.0405 USDT |
0.0413 USDT |
0.0446 USDT |
| 2025-12-21 |
0.0432 USDT |
26,741,993.8164 ARC |
0.0449 USDT |
0.0419 USDT |
0.0423 USDT |
0.0435 USDT |
| 2025-12-20 |
0.0437 USDT |
15,084,123.6543 ARC |
0.0422 USDT |
0.0418 USDT |
0.0429 USDT |
0.0447 USDT |
| 2025-12-19 |
0.0429 USDT |
23,734,842.7159 ARC |
0.0400 USDT |
0.0374 USDT |
0.0388 USDT |
0.0521 USDT |
| 2025-12-18 |
0.0369 USDT |
8,115,105.0022 ARC |
0.0360 USDT |
0.0346 USDT |
0.0370 USDT |
0.0367 USDT |
| 2025-12-17 |
0.0482 USDT |
102,592.8853 ARC |
0.0483 USDT |
0.0480 USDT |
0.0485 USDT |
0.0481 USDT |
| 2025-12-16 |
0.0463 USDT |
38,841,347.5360 ARC |
0.0398 USDT |
0.0397 USDT |
0.0406 USDT |
0.0483 USDT |