Identifier on Huobi: arcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0412 USDT |
6,497,294.7807 ARC |
0.0401 USDT |
0.0401 USDT |
0.0410 USDT |
0.0419 USDT |
| 2025-12-23 |
0.0447 USDT |
332,100.4877 ARC |
0.0446 USDT |
0.0444 USDT |
0.0448 USDT |
0.0445 USDT |
| 2025-12-22 |
0.0423 USDT |
50,659,221.5327 ARC |
0.0443 USDT |
0.0405 USDT |
0.0413 USDT |
0.0446 USDT |
| 2025-12-21 |
0.0432 USDT |
26,741,993.8164 ARC |
0.0449 USDT |
0.0419 USDT |
0.0423 USDT |
0.0435 USDT |
| 2025-12-20 |
0.0437 USDT |
15,084,123.6543 ARC |
0.0422 USDT |
0.0418 USDT |
0.0429 USDT |
0.0447 USDT |
| 2025-12-19 |
0.0429 USDT |
23,734,842.7159 ARC |
0.0400 USDT |
0.0374 USDT |
0.0388 USDT |
0.0521 USDT |
| 2025-12-18 |
0.0369 USDT |
8,115,105.0022 ARC |
0.0360 USDT |
0.0346 USDT |
0.0370 USDT |
0.0367 USDT |
| 2025-12-17 |
0.0482 USDT |
102,592.8853 ARC |
0.0483 USDT |
0.0480 USDT |
0.0485 USDT |
0.0481 USDT |
| 2025-12-16 |
0.0463 USDT |
38,841,347.5360 ARC |
0.0398 USDT |
0.0397 USDT |
0.0406 USDT |
0.0483 USDT |
| 2025-12-15 |
0.0376 USDT |
37,313,925.2139 ARC |
0.0321 USDT |
0.0316 USDT |
0.0323 USDT |
0.0394 USDT |
| 2025-12-14 |
0.0295 USDT |
8,060,669.8581 ARC |
0.0300 USDT |
0.0285 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-12-13 |
0.0310 USDT |
2,987,545.4440 ARC |
0.0315 USDT |
0.0302 USDT |
0.0308 USDT |
0.0309 USDT |
| 2025-12-12 |
0.0318 USDT |
27,823,772.3512 ARC |
0.0322 USDT |
0.0309 USDT |
0.0314 USDT |
0.0315 USDT |
| 2025-12-10 |
0.0352 USDT |
35,846,676.7947 ARC |
0.0368 USDT |
0.0342 USDT |
0.0347 USDT |
0.0351 USDT |
| 2025-12-09 |
0.0384 USDT |
38,354,543.3920 ARC |
0.0391 USDT |
0.0376 USDT |
0.0380 USDT |
0.0385 USDT |
| 2025-12-08 |
0.0395 USDT |
7,516,749.4651 ARC |
0.0392 USDT |
0.0385 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-12-07 |
0.0399 USDT |
1,218,600.9806 ARC |
0.0399 USDT |
0.0392 USDT |
0.0397 USDT |
0.0393 USDT |
| 2025-12-06 |
0.0403 USDT |
18,346,897.3005 ARC |
0.0402 USDT |
0.0389 USDT |
0.0392 USDT |
0.0400 USDT |
| 2025-12-04 |
0.0420 USDT |
44,311,709.6904 ARC |
0.0441 USDT |
0.0389 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-12-03 |
0.0430 USDT |
45,403,052.9906 ARC |
0.0440 USDT |
0.0409 USDT |
0.0423 USDT |
0.0468 USDT |
| 2025-12-02 |
0.0425 USDT |
27,603,133.8550 ARC |
0.0420 USDT |
0.0414 USDT |
0.0424 USDT |
0.0417 USDT |
| 2025-12-01 |
0.0523 USDT |
14,825,553.4974 ARC |
0.0506 USDT |
0.0490 USDT |
0.0527 USDT |
0.0535 USDT |
| 2025-11-30 |
0.0428 USDT |
9,671,015.6535 ARC |
0.0405 USDT |
0.0398 USDT |
0.0412 USDT |
0.0427 USDT |
| 2025-11-29 |
0.0390 USDT |
39,302,736.4714 ARC |
0.0450 USDT |
0.0325 USDT |
0.0338 USDT |
0.0391 USDT |
| 2025-11-28 |
0.0468 USDT |
74,647,832.4906 ARC |
0.0382 USDT |
0.0374 USDT |
0.0384 USDT |
0.0465 USDT |
| 2025-11-27 |
0.0365 USDT |
102,565,717.7678 ARC |
0.0358 USDT |
0.0334 USDT |
0.0345 USDT |
0.0378 USDT |
| 2025-11-26 |
0.0312 USDT |
93,218,796.3300 ARC |
0.0363 USDT |
0.0262 USDT |
0.0287 USDT |
0.0340 USDT |
| 2025-11-25 |
0.0438 USDT |
64,197,352.3061 ARC |
0.0346 USDT |
0.0333 USDT |
0.0345 USDT |
0.0521 USDT |
| 2025-11-24 |
0.0283 USDT |
10,711,444.4596 ARC |
0.0271 USDT |
0.0241 USDT |
0.0263 USDT |
0.0299 USDT |
| 2025-11-23 |
0.0372 USDT |
4,165,279.0117 ARC |
0.0375 USDT |
0.0356 USDT |
0.0362 USDT |
0.0359 USDT |
| 2025-11-22 |
0.0325 USDT |
1,173,056.4248 ARC |
0.0316 USDT |
0.0315 USDT |
0.0321 USDT |
0.0330 USDT |
| 2025-11-21 |
0.0286 USDT |
796,216.6603 ARC |
0.0285 USDT |
0.0281 USDT |
0.0286 USDT |
0.0282 USDT |
| 2025-11-20 |
0.0300 USDT |
13,618,825.8079 ARC |
0.0314 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-11-19 |
0.0310 USDT |
20,793,464.3538 ARC |
0.0327 USDT |
0.0298 USDT |
0.0301 USDT |
0.0305 USDT |
| 2025-11-18 |
0.0308 USDT |
27,249,487.4152 ARC |
0.0301 USDT |
0.0297 USDT |
0.0302 USDT |
0.0309 USDT |
| 2025-11-17 |
0.0301 USDT |
15,038,198.8547 ARC |
0.0304 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-11-16 |
0.0297 USDT |
24,033,775.6270 ARC |
0.0294 USDT |
0.0286 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-11-15 |
0.0306 USDT |
16,414,784.9405 ARC |
0.0310 USDT |
0.0298 USDT |
0.0300 USDT |
0.0307 USDT |
| 2025-11-14 |
0.0315 USDT |
9,522,754.0456 ARC |
0.0322 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-11-13 |
0.0295 USDT |
1,860,019.3898 ARC |
0.0300 USDT |
0.0290 USDT |
0.0297 USDT |
0.0298 USDT |
| 2025-11-12 |
0.0302 USDT |
14,551,624.0711 ARC |
0.0300 USDT |
0.0290 USDT |
0.0296 USDT |
0.0299 USDT |
| 2025-11-11 |
0.0282 USDT |
16,789,328.1085 ARC |
0.0281 USDT |
0.0270 USDT |
0.0275 USDT |
0.0300 USDT |
| 2025-11-10 |
0.0299 USDT |
31,580,941.8918 ARC |
0.0301 USDT |
0.0284 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-11-09 |
0.0292 USDT |
5,338,433.8324 ARC |
0.0294 USDT |
0.0276 USDT |
0.0295 USDT |
0.0302 USDT |
| 2025-11-08 |
0.0246 USDT |
4,074,264.9168 ARC |
0.0251 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-11-07 |
0.0240 USDT |
75,722,711.2445 ARC |
0.0231 USDT |
0.0221 USDT |
0.0227 USDT |
0.0251 USDT |
| 2025-11-06 |
0.0257 USDT |
28,573,310.5746 ARC |
0.0263 USDT |
0.0251 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-11-05 |
0.0266 USDT |
73,164,729.0150 ARC |
0.0260 USDT |
0.0245 USDT |
0.0254 USDT |
0.0263 USDT |
| 2025-11-03 |
0.0210 USDT |
101,709,803.5459 ARC |
0.0192 USDT |
0.0184 USDT |
0.0191 USDT |
0.0212 USDT |
| 2025-11-02 |
0.0175 USDT |
6,261,513.6387 ARC |
0.0176 USDT |
0.0169 USDT |
0.0172 USDT |
0.0178 USDT |