Identifier on Huobi: arcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0122 USDT |
83,961,555.2610 ARC |
0.0134 USDT |
0.0114 USDT |
0.0119 USDT |
0.0124 USDT |
| 2025-10-13 |
0.0132 USDT |
70,392,999.8256 ARC |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0130 USDT |
| 2025-10-12 |
0.0119 USDT |
32,710,683.8587 ARC |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-11 |
0.0118 USDT |
19,675,910.4975 ARC |
0.0112 USDT |
0.0103 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-10 |
0.0167 USDT |
72,287,041.0142 ARC |
0.0214 USDT |
0.0102 USDT |
0.0133 USDT |
0.0113 USDT |
| 2025-10-08 |
0.0212 USDT |
21,194,491.6388 ARC |
0.0197 USDT |
0.0196 USDT |
0.0198 USDT |
0.0224 USDT |
| 2025-10-07 |
0.0208 USDT |
29,520,901.8814 ARC |
0.0216 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-10-06 |
0.0224 USDT |
41,244,441.1168 ARC |
0.0211 USDT |
0.0209 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-10-05 |
0.0222 USDT |
38,222,964.2703 ARC |
0.0226 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-10-04 |
0.0228 USDT |
11,170,405.9316 ARC |
0.0233 USDT |
0.0222 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-10-03 |
0.0233 USDT |
12,713,175.4115 ARC |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0234 USDT |
| 2025-10-02 |
0.0214 USDT |
16,205,887.8053 ARC |
0.0211 USDT |
0.0209 USDT |
0.0215 USDT |
0.0220 USDT |
| 2025-10-01 |
0.0209 USDT |
12,574,072.1599 ARC |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0212 USDT |
| 2025-09-30 |
0.0198 USDT |
4,383,739.4171 ARC |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-09-29 |
0.0197 USDT |
35,177,481.0106 ARC |
0.0201 USDT |
0.0189 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-09-28 |
0.0202 USDT |
14,745,830.4473 ARC |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0206 USDT |
| 2025-09-27 |
0.0209 USDT |
20,889,867.8158 ARC |
0.0210 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-09-26 |
0.0207 USDT |
74,279,894.0517 ARC |
0.0204 USDT |
0.0192 USDT |
0.0195 USDT |
0.0208 USDT |
| 2025-09-25 |
0.0192 USDT |
94,618,521.7617 ARC |
0.0179 USDT |
0.0173 USDT |
0.0177 USDT |
0.0190 USDT |
| 2025-09-24 |
0.0170 USDT |
27,186,076.3067 ARC |
0.0170 USDT |
0.0163 USDT |
0.0168 USDT |
0.0184 USDT |
| 2025-09-23 |
0.0169 USDT |
29,766,327.3145 ARC |
0.0171 USDT |
0.0161 USDT |
0.0168 USDT |
0.0174 USDT |
| 2025-09-22 |
0.0180 USDT |
38,766,165.1382 ARC |
0.0195 USDT |
0.0163 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-09-21 |
0.0202 USDT |
31,935,147.7762 ARC |
0.0202 USDT |
0.0189 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-09-20 |
0.0202 USDT |
31,084,914.8902 ARC |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-09-19 |
0.0209 USDT |
66,386,237.2701 ARC |
0.0222 USDT |
0.0199 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-09-18 |
0.0221 USDT |
25,714,635.2825 ARC |
0.0232 USDT |
0.0215 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-09-17 |
0.0204 USDT |
12,091,665.2808 ARC |
0.0206 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-09-16 |
0.0201 USDT |
15,695,610.3031 ARC |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-09-15 |
0.0201 USDT |
24,632,306.0889 ARC |
0.0207 USDT |
0.0189 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-09-14 |
0.0217 USDT |
18,887,244.7604 ARC |
0.0226 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-09-13 |
0.0224 USDT |
21,754,894.0657 ARC |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-09-12 |
0.0217 USDT |
43,323,352.5254 ARC |
0.0197 USDT |
0.0197 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-09-11 |
0.0191 USDT |
46,433,428.0447 ARC |
0.0196 USDT |
0.0175 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-09-10 |
0.0200 USDT |
13,598,859.8549 ARC |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-09-09 |
0.0204 USDT |
36,016,784.0581 ARC |
0.0206 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-09-08 |
0.0191 USDT |
14,153,510.2527 ARC |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0194 USDT |
| 2025-09-07 |
0.0188 USDT |
5,738,347.0158 ARC |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-09-06 |
0.0184 USDT |
10,915,710.2908 ARC |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-09-05 |
0.0178 USDT |
24,667,336.2470 ARC |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0180 USDT |
| 2025-09-04 |
0.0184 USDT |
1,475,741.2845 ARC |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-09-03 |
0.0183 USDT |
212,064.2846 ARC |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-09-02 |
0.0164 USDT |
2,468,774.0229 ARC |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-01 |
0.0175 USDT |
8,124,578.9303 ARC |
0.0178 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-08-31 |
0.0189 USDT |
2,454,952.0165 ARC |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-08-30 |
0.0176 USDT |
7,762,311.0406 ARC |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-08-29 |
0.0183 USDT |
17,498,237.5598 ARC |
0.0191 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-28 |
0.0185 USDT |
13,997,656.6141 ARC |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0188 USDT |
| 2025-08-27 |
0.0183 USDT |
13,959,035.1624 ARC |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-08-26 |
0.0174 USDT |
70,717,694.8356 ARC |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-08-25 |
0.0200 USDT |
16,740,427.7805 ARC |
0.0202 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |