Identifier on Huobi: arcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.0321 USDT |
125,458,672.7164 ARC |
0.0309 USDT |
0.0304 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-07-13 |
0.0316 USDT |
46,482,441.0690 ARC |
0.0318 USDT |
0.0298 USDT |
0.0304 USDT |
0.0315 USDT |
| 2025-07-12 |
0.0303 USDT |
5,083,958.7634 ARC |
0.0306 USDT |
0.0297 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-07-11 |
0.0345 USDT |
67,273,534.6212 ARC |
0.0343 USDT |
0.0335 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-07-10 |
0.0301 USDT |
32,740,668.2611 ARC |
0.0285 USDT |
0.0285 USDT |
0.0293 USDT |
0.0309 USDT |
| 2025-07-09 |
0.0251 USDT |
25,855,128.7887 ARC |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0261 USDT |
| 2025-07-08 |
0.0256 USDT |
40,052,798.3283 ARC |
0.0256 USDT |
0.0239 USDT |
0.0254 USDT |
0.0246 USDT |
| 2025-07-07 |
0.0268 USDT |
58,919,766.4510 ARC |
0.0270 USDT |
0.0254 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-07-06 |
0.0268 USDT |
2,094,696.0289 ARC |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0271 USDT |
| 2025-07-05 |
0.0285 USDT |
12,450,603.1712 ARC |
0.0276 USDT |
0.0274 USDT |
0.0279 USDT |
0.0289 USDT |
| 2025-07-04 |
0.0285 USDT |
20,046,368.2571 ARC |
0.0295 USDT |
0.0270 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-07-03 |
0.0310 USDT |
70,281,644.5101 ARC |
0.0313 USDT |
0.0287 USDT |
0.0306 USDT |
0.0296 USDT |
| 2025-07-02 |
0.0261 USDT |
63,456,266.0605 ARC |
0.0255 USDT |
0.0251 USDT |
0.0256 USDT |
0.0267 USDT |
| 2025-07-01 |
0.0277 USDT |
35,600,762.6763 ARC |
0.0294 USDT |
0.0266 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-06-30 |
0.0283 USDT |
59,011,378.7790 ARC |
0.0289 USDT |
0.0271 USDT |
0.0279 USDT |
0.0280 USDT |
| 2025-06-29 |
0.0269 USDT |
27,980,793.2744 ARC |
0.0269 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-06-28 |
0.0255 USDT |
24,190,838.9831 ARC |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0273 USDT |
| 2025-06-27 |
0.0240 USDT |
10,982,854.1682 ARC |
0.0239 USDT |
0.0234 USDT |
0.0239 USDT |
0.0244 USDT |
| 2025-06-26 |
0.0255 USDT |
31,175,639.3111 ARC |
0.0250 USDT |
0.0249 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-06-25 |
0.0279 USDT |
32,796,103.5231 ARC |
0.0284 USDT |
0.0270 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-06-24 |
0.0281 USDT |
88,248,711.2077 ARC |
0.0272 USDT |
0.0272 USDT |
0.0279 USDT |
0.0286 USDT |
| 2025-06-23 |
0.0234 USDT |
104,903,777.1086 ARC |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0234 USDT |
| 2025-06-22 |
0.0232 USDT |
106,085,909.6373 ARC |
0.0240 USDT |
0.0214 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-06-21 |
0.0250 USDT |
56,350,630.4717 ARC |
0.0257 USDT |
0.0227 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-06-20 |
0.0278 USDT |
2,385,747.3175 ARC |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2025-06-19 |
0.0285 USDT |
26,413,873.6496 ARC |
0.0283 USDT |
0.0280 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-06-18 |
0.0275 USDT |
16,877,471.1289 ARC |
0.0273 USDT |
0.0271 USDT |
0.0275 USDT |
0.0276 USDT |
| 2025-06-17 |
0.0306 USDT |
24,019,077.8085 ARC |
0.0307 USDT |
0.0295 USDT |
0.0309 USDT |
0.0303 USDT |
| 2025-06-16 |
0.0313 USDT |
34,990,888.2121 ARC |
0.0304 USDT |
0.0297 USDT |
0.0305 USDT |
0.0320 USDT |
| 2025-06-15 |
0.0297 USDT |
12,197,632.3236 ARC |
0.0294 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-06-14 |
0.0304 USDT |
27,920,225.8127 ARC |
0.0309 USDT |
0.0299 USDT |
0.0302 USDT |
0.0304 USDT |
| 2025-06-13 |
0.0288 USDT |
48,632,913.8365 ARC |
0.0311 USDT |
0.0279 USDT |
0.0290 USDT |
0.0291 USDT |
| 2025-06-12 |
0.0348 USDT |
24,032,796.5245 ARC |
0.0356 USDT |
0.0342 USDT |
0.0351 USDT |
0.0345 USDT |
| 2025-06-11 |
0.0399 USDT |
48,237,994.5641 ARC |
0.0413 USDT |
0.0390 USDT |
0.0396 USDT |
0.0393 USDT |
| 2025-06-10 |
0.0419 USDT |
36,847,862.0232 ARC |
0.0422 USDT |
0.0406 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-06-09 |
0.0377 USDT |
30,896,488.9833 ARC |
0.0382 USDT |
0.0363 USDT |
0.0376 USDT |
0.0365 USDT |
| 2025-06-08 |
0.0372 USDT |
27,100,370.2180 ARC |
0.0373 USDT |
0.0363 USDT |
0.0368 USDT |
0.0364 USDT |
| 2025-06-07 |
0.0373 USDT |
67,643,475.3606 ARC |
0.0358 USDT |
0.0354 USDT |
0.0366 USDT |
0.0372 USDT |
| 2025-06-06 |
0.0362 USDT |
211,951,061.0911 ARC |
0.0348 USDT |
0.0347 USDT |
0.0354 USDT |
0.0355 USDT |
| 2025-06-05 |
0.0401 USDT |
42,058,142.2110 ARC |
0.0407 USDT |
0.0385 USDT |
0.0389 USDT |
0.0387 USDT |
| 2025-06-04 |
0.0411 USDT |
71,724,891.8605 ARC |
0.0414 USDT |
0.0399 USDT |
0.0406 USDT |
0.0407 USDT |
| 2025-06-03 |
0.0448 USDT |
103,547,646.3959 ARC |
0.0439 USDT |
0.0428 USDT |
0.0448 USDT |
0.0437 USDT |
| 2025-06-02 |
0.0412 USDT |
60,231,193.5194 ARC |
0.0422 USDT |
0.0393 USDT |
0.0406 USDT |
0.0433 USDT |
| 2025-06-01 |
0.0399 USDT |
42,903,596.9849 ARC |
0.0403 USDT |
0.0377 USDT |
0.0389 USDT |
0.0426 USDT |
| 2025-05-31 |
0.0398 USDT |
20,636,067.6741 ARC |
0.0407 USDT |
0.0387 USDT |
0.0400 USDT |
0.0397 USDT |
| 2025-05-30 |
0.0469 USDT |
28,664,107.2925 ARC |
0.0498 USDT |
0.0446 USDT |
0.0462 USDT |
0.0453 USDT |
| 2025-05-29 |
0.0552 USDT |
28,640,586.0562 ARC |
0.0554 USDT |
0.0532 USDT |
0.0544 USDT |
0.0544 USDT |
| 2025-05-28 |
0.0581 USDT |
27,080,821.9415 ARC |
0.0593 USDT |
0.0562 USDT |
0.0576 USDT |
0.0578 USDT |
| 2025-05-27 |
0.0548 USDT |
43,419,319.7888 ARC |
0.0550 USDT |
0.0527 USDT |
0.0546 USDT |
0.0589 USDT |
| 2025-05-26 |
0.0594 USDT |
37,754,104.2920 ARC |
0.0575 USDT |
0.0544 USDT |
0.0573 USDT |
0.0561 USDT |