Identifier on Huobi: arcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.3849 USDT |
2,494,943.1797 ARC |
0.4202 USDT |
0.3100 USDT |
0.3462 USDT |
0.3218 USDT |
| 2025-02-12 |
0.3025 USDT |
1,809,146.4093 ARC |
0.3063 USDT |
0.2637 USDT |
0.2880 USDT |
0.3216 USDT |
| 2025-02-11 |
0.2940 USDT |
1,919,990.3571 ARC |
0.2260 USDT |
0.2237 USDT |
0.2433 USDT |
0.3138 USDT |
| 2025-02-10 |
0.1836 USDT |
1,742,700.4685 ARC |
0.1810 USDT |
0.1628 USDT |
0.1741 USDT |
0.1933 USDT |
| 2025-02-09 |
0.1677 USDT |
2,177,698.2055 ARC |
0.1746 USDT |
0.1564 USDT |
0.1620 USDT |
0.1721 USDT |
| 2025-02-08 |
0.1544 USDT |
3,557,737.0855 ARC |
0.1477 USDT |
0.1375 USDT |
0.1442 USDT |
0.1740 USDT |
| 2025-02-07 |
0.1760 USDT |
1,701,714.4517 ARC |
0.1593 USDT |
0.1589 USDT |
0.1698 USDT |
0.1743 USDT |
| 2025-02-06 |
0.1779 USDT |
2,938,084.3081 ARC |
0.1979 USDT |
0.1550 USDT |
0.1631 USDT |
0.1641 USDT |
| 2025-02-05 |
0.2619 USDT |
1,502,510.5882 ARC |
0.2601 USDT |
0.2400 USDT |
0.2430 USDT |
0.2406 USDT |
| 2025-02-04 |
0.2626 USDT |
3,286,117.4516 ARC |
0.2890 USDT |
0.2304 USDT |
0.2396 USDT |
0.2912 USDT |
| 2025-02-03 |
0.2135 USDT |
4,733,670.1642 ARC |
0.2037 USDT |
0.1573 USDT |
0.1911 USDT |
0.2649 USDT |
| 2025-02-02 |
0.1845 USDT |
3,509,686.0803 ARC |
0.1755 USDT |
0.1588 USDT |
0.1800 USDT |
0.1897 USDT |
| 2025-02-01 |
0.2173 USDT |
3,267,967.3920 ARC |
0.2500 USDT |
0.1670 USDT |
0.1833 USDT |
0.1778 USDT |
| 2025-01-31 |
0.3078 USDT |
1,444,643.0172 ARC |
0.3668 USDT |
0.2817 USDT |
0.2907 USDT |
0.2845 USDT |
| 2025-01-30 |
0.3860 USDT |
1,823,013.0511 ARC |
0.3957 USDT |
0.3580 USDT |
0.3704 USDT |
0.3951 USDT |
| 2025-01-29 |
0.3418 USDT |
2,097,856.5223 ARC |
0.2848 USDT |
0.2798 USDT |
0.2870 USDT |
0.3988 USDT |
| 2025-01-28 |
0.3137 USDT |
2,550,118.8391 ARC |
0.3502 USDT |
0.2683 USDT |
0.2812 USDT |
0.3253 USDT |
| 2025-01-27 |
0.2615 USDT |
1,766,452.7710 ARC |
0.2696 USDT |
0.2429 USDT |
0.2567 USDT |
0.2559 USDT |
| 2025-01-26 |
0.3412 USDT |
1,549,532.7948 ARC |
0.3570 USDT |
0.3033 USDT |
0.3088 USDT |
0.3081 USDT |
| 2025-01-25 |
0.3555 USDT |
1,533,861.6319 ARC |
0.3581 USDT |
0.3426 USDT |
0.3486 USDT |
0.3503 USDT |
| 2025-01-24 |
0.4248 USDT |
3,291,914.3124 ARC |
0.4603 USDT |
0.3588 USDT |
0.3644 USDT |
0.3640 USDT |
| 2025-01-23 |
0.4797 USDT |
972,508.7558 ARC |
0.4933 USDT |
0.4469 USDT |
0.4687 USDT |
0.4911 USDT |
| 2025-01-22 |
0.5847 USDT |
1,453,160.5411 ARC |
0.5313 USDT |
0.5197 USDT |
0.5512 USDT |
0.5741 USDT |
| 2025-01-21 |
0.4515 USDT |
5,292,853.3527 ARC |
0.4405 USDT |
0.3812 USDT |
0.3960 USDT |
0.5521 USDT |
| 2025-01-20 |
0.4179 USDT |
20,103,930.0254 ARC |
0.4373 USDT |
0.3700 USDT |
0.4219 USDT |
0.4118 USDT |
| 2025-01-19 |
0.5013 USDT |
19,979,005.7397 ARC |
0.5244 USDT |
0.4557 USDT |
0.4774 USDT |
0.4594 USDT |
| 2025-01-18 |
0.3735 USDT |
42,768,142.6361 ARC |
0.3998 USDT |
0.3014 USDT |
0.3628 USDT |
0.3581 USDT |
| 2025-01-17 |
0.3668 USDT |
48,376,156.7389 ARC |
0.4107 USDT |
0.3056 USDT |
0.3390 USDT |
0.3571 USDT |
| 2025-01-16 |
0.4656 USDT |
31,389,261.6416 ARC |
0.4558 USDT |
0.4382 USDT |
0.4510 USDT |
0.4451 USDT |
| 2025-01-15 |
0.3960 USDT |
70,038,684.1377 ARC |
0.3569 USDT |
0.3377 USDT |
0.3585 USDT |
0.4442 USDT |
| 2025-01-14 |
0.2774 USDT |
55,098,042.9682 ARC |
0.2629 USDT |
0.2555 USDT |
0.2753 USDT |
0.2924 USDT |
| 2025-01-13 |
0.2199 USDT |
72,513,888.2882 ARC |
0.2549 USDT |
0.1832 USDT |
0.1973 USDT |
0.1907 USDT |
| 2025-01-12 |
0.2649 USDT |
46,518,001.7997 ARC |
0.2911 USDT |
0.2446 USDT |
0.2550 USDT |
0.2547 USDT |
| 2025-01-11 |
0.3119 USDT |
62,315,973.1417 ARC |
0.3451 USDT |
0.2973 USDT |
0.3024 USDT |
0.3068 USDT |
| 2025-01-10 |
0.3245 USDT |
92,842,194.5084 ARC |
0.2996 USDT |
0.2883 USDT |
0.3000 USDT |
0.3488 USDT |
| 2025-01-09 |
0.2830 USDT |
14,241,728.7516 ARC |
0.0500 USDT |
0.0500 USDT |
0.2867 USDT |
0.2816 USDT |