Identifier on Huobi: arcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.0164 USDT |
2,468,774.0229 ARC |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-09-01 |
0.0175 USDT |
8,124,578.9303 ARC |
0.0178 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-08-31 |
0.0189 USDT |
2,454,952.0165 ARC |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-08-30 |
0.0176 USDT |
7,762,311.0406 ARC |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-08-29 |
0.0183 USDT |
17,498,237.5598 ARC |
0.0191 USDT |
0.0172 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-08-28 |
0.0185 USDT |
13,997,656.6141 ARC |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0188 USDT |
| 2025-08-27 |
0.0183 USDT |
13,959,035.1624 ARC |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-08-26 |
0.0174 USDT |
70,717,694.8356 ARC |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-08-25 |
0.0200 USDT |
16,740,427.7805 ARC |
0.0202 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-08-24 |
0.0211 USDT |
27,613,775.4065 ARC |
0.0216 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-08-23 |
0.0217 USDT |
41,361,082.1800 ARC |
0.0220 USDT |
0.0209 USDT |
0.0210 USDT |
0.0216 USDT |
| 2025-08-22 |
0.0192 USDT |
82,309,649.1368 ARC |
0.0194 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-08-21 |
0.0203 USDT |
14,790,382.7567 ARC |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-08-20 |
0.0198 USDT |
39,340,681.4896 ARC |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-08-19 |
0.0200 USDT |
42,614,084.4733 ARC |
0.0202 USDT |
0.0196 USDT |
0.0198 USDT |
0.0208 USDT |
| 2025-08-18 |
0.0201 USDT |
49,222,457.1945 ARC |
0.0210 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2025-08-17 |
0.0215 USDT |
36,763,726.4649 ARC |
0.0213 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-08-16 |
0.0204 USDT |
46,356,693.1478 ARC |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0213 USDT |
| 2025-08-15 |
0.0198 USDT |
72,460,585.4843 ARC |
0.0199 USDT |
0.0189 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-08-14 |
0.0228 USDT |
23,995,376.5378 ARC |
0.0233 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-08-13 |
0.0238 USDT |
62,486,215.1033 ARC |
0.0239 USDT |
0.0232 USDT |
0.0237 USDT |
0.0244 USDT |
| 2025-08-12 |
0.0229 USDT |
58,898,351.8696 ARC |
0.0231 USDT |
0.0224 USDT |
0.0228 USDT |
0.0231 USDT |
| 2025-08-11 |
0.0263 USDT |
105,778,280.5990 ARC |
0.0279 USDT |
0.0239 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-10 |
0.0221 USDT |
56,967,321.6346 ARC |
0.0220 USDT |
0.0208 USDT |
0.0214 USDT |
0.0226 USDT |
| 2025-08-09 |
0.0216 USDT |
38,993,842.3080 ARC |
0.0205 USDT |
0.0202 USDT |
0.0204 USDT |
0.0222 USDT |
| 2025-08-08 |
0.0206 USDT |
61,824,837.6031 ARC |
0.0207 USDT |
0.0197 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-08-07 |
0.0205 USDT |
60,099,885.9286 ARC |
0.0203 USDT |
0.0195 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-08-06 |
0.0190 USDT |
40,649,581.2337 ARC |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0204 USDT |
| 2025-08-05 |
0.0185 USDT |
48,138,757.2714 ARC |
0.0191 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-08-04 |
0.0188 USDT |
36,741,593.0868 ARC |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0191 USDT |
| 2025-08-03 |
0.0183 USDT |
36,732,478.9330 ARC |
0.0180 USDT |
0.0178 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-08-02 |
0.0183 USDT |
62,563,116.5485 ARC |
0.0190 USDT |
0.0172 USDT |
0.0178 USDT |
0.0180 USDT |
| 2025-08-01 |
0.0199 USDT |
56,026,003.1598 ARC |
0.0202 USDT |
0.0192 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-07-31 |
0.0223 USDT |
35,592,029.8920 ARC |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-07-30 |
0.0224 USDT |
45,616,040.5128 ARC |
0.0229 USDT |
0.0212 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-07-29 |
0.0233 USDT |
42,634,905.9372 ARC |
0.0233 USDT |
0.0225 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-07-28 |
0.0258 USDT |
64,382,623.4798 ARC |
0.0269 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-07-27 |
0.0247 USDT |
17,153,009.5408 ARC |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-07-26 |
0.0249 USDT |
21,521,636.6157 ARC |
0.0248 USDT |
0.0242 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-07-25 |
0.0246 USDT |
145,991,225.5465 ARC |
0.0251 USDT |
0.0235 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-07-24 |
0.0260 USDT |
73,962,135.7674 ARC |
0.0280 USDT |
0.0243 USDT |
0.0255 USDT |
0.0256 USDT |
| 2025-07-23 |
0.0313 USDT |
57,211,084.9790 ARC |
0.0328 USDT |
0.0284 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-07-22 |
0.0324 USDT |
105,970,531.4974 ARC |
0.0326 USDT |
0.0308 USDT |
0.0320 USDT |
0.0327 USDT |
| 2025-07-21 |
0.0314 USDT |
70,032,103.3222 ARC |
0.0306 USDT |
0.0298 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-07-20 |
0.0314 USDT |
44,808,232.0872 ARC |
0.0306 USDT |
0.0300 USDT |
0.0307 USDT |
0.0319 USDT |
| 2025-07-19 |
0.0298 USDT |
36,381,940.5246 ARC |
0.0311 USDT |
0.0286 USDT |
0.0294 USDT |
0.0305 USDT |
| 2025-07-18 |
0.0337 USDT |
48,436,424.3699 ARC |
0.0318 USDT |
0.0317 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-07-17 |
0.0330 USDT |
30,165,421.2665 ARC |
0.0327 USDT |
0.0318 USDT |
0.0325 USDT |
0.0344 USDT |
| 2025-07-16 |
0.0316 USDT |
39,316,965.2790 ARC |
0.0319 USDT |
0.0304 USDT |
0.0311 USDT |
0.0332 USDT |
| 2025-07-15 |
0.0311 USDT |
125,421,698.8961 ARC |
0.0324 USDT |
0.0297 USDT |
0.0306 USDT |
0.0322 USDT |