Identifier on Huobi: arcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0561 USDT |
29,143,490.4488 ARC |
0.0587 USDT |
0.0536 USDT |
0.0549 USDT |
0.0550 USDT |
| 2025-05-24 |
0.0587 USDT |
41,106,372.8856 ARC |
0.0581 USDT |
0.0570 USDT |
0.0581 USDT |
0.0577 USDT |
| 2025-05-23 |
0.0667 USDT |
63,141,965.1347 ARC |
0.0700 USDT |
0.0610 USDT |
0.0643 USDT |
0.0636 USDT |
| 2025-05-22 |
0.0702 USDT |
89,192,571.8710 ARC |
0.0695 USDT |
0.0666 USDT |
0.0686 USDT |
0.0701 USDT |
| 2025-05-21 |
0.0606 USDT |
14,678,993.3105 ARC |
0.0605 USDT |
0.0576 USDT |
0.0600 USDT |
0.0634 USDT |
| 2025-05-20 |
0.0592 USDT |
37,105,841.6093 ARC |
0.0570 USDT |
0.0553 USDT |
0.0580 USDT |
0.0616 USDT |
| 2025-05-19 |
0.0568 USDT |
59,659,110.5047 ARC |
0.0660 USDT |
0.0513 USDT |
0.0526 USDT |
0.0517 USDT |
| 2025-05-18 |
0.0618 USDT |
19,193,511.7620 ARC |
0.0584 USDT |
0.0577 USDT |
0.0586 USDT |
0.0653 USDT |
| 2025-05-17 |
0.0604 USDT |
26,228,282.3331 ARC |
0.0633 USDT |
0.0574 USDT |
0.0591 USDT |
0.0599 USDT |
| 2025-05-16 |
0.0701 USDT |
37,601,865.3502 ARC |
0.0694 USDT |
0.0666 USDT |
0.0693 USDT |
0.0670 USDT |
| 2025-05-15 |
0.0798 USDT |
18,887,034.1327 ARC |
0.0860 USDT |
0.0740 USDT |
0.0762 USDT |
0.0758 USDT |
| 2025-05-14 |
0.0932 USDT |
20,627,961.5057 ARC |
0.0978 USDT |
0.0867 USDT |
0.0884 USDT |
0.0890 USDT |
| 2025-05-13 |
0.0856 USDT |
32,159,742.7586 ARC |
0.0917 USDT |
0.0809 USDT |
0.0834 USDT |
0.0911 USDT |
| 2025-05-12 |
0.0943 USDT |
58,593,483.3531 ARC |
0.0873 USDT |
0.0855 USDT |
0.0894 USDT |
0.0910 USDT |
| 2025-05-11 |
0.0857 USDT |
45,189,806.9028 ARC |
0.0919 USDT |
0.0798 USDT |
0.0838 USDT |
0.0864 USDT |
| 2025-05-10 |
0.0858 USDT |
5,950,240.9319 ARC |
0.0833 USDT |
0.0813 USDT |
0.0871 USDT |
0.0892 USDT |
| 2025-05-09 |
0.0667 USDT |
12,462,858.9504 ARC |
0.0654 USDT |
0.0638 USDT |
0.0656 USDT |
0.0655 USDT |
| 2025-05-08 |
0.0562 USDT |
32,435,009.8415 ARC |
0.0545 USDT |
0.0534 USDT |
0.0558 USDT |
0.0585 USDT |
| 2025-05-07 |
0.0523 USDT |
52,670,847.4259 ARC |
0.0532 USDT |
0.0484 USDT |
0.0497 USDT |
0.0512 USDT |
| 2025-05-06 |
0.0546 USDT |
2,166,010.4586 ARC |
0.0545 USDT |
0.0536 USDT |
0.0548 USDT |
0.0551 USDT |
| 2025-05-05 |
0.0560 USDT |
26,490,174.4658 ARC |
0.0543 USDT |
0.0525 USDT |
0.0551 USDT |
0.0572 USDT |
| 2025-05-04 |
0.0556 USDT |
27,951,065.9946 ARC |
0.0571 USDT |
0.0536 USDT |
0.0549 USDT |
0.0564 USDT |
| 2025-05-03 |
0.0605 USDT |
29,331,969.9047 ARC |
0.0626 USDT |
0.0554 USDT |
0.0569 USDT |
0.0568 USDT |
| 2025-05-02 |
0.0648 USDT |
45,811,117.2326 ARC |
0.0663 USDT |
0.0617 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-05-01 |
0.0601 USDT |
3,956,922.2160 ARC |
0.0589 USDT |
0.0585 USDT |
0.0602 USDT |
0.0611 USDT |
| 2025-04-30 |
0.0629 USDT |
4,677,234.2148 ARC |
0.0632 USDT |
0.0615 USDT |
0.0630 USDT |
0.0626 USDT |
| 2025-04-29 |
0.0673 USDT |
5,776,816.0819 ARC |
0.0649 USDT |
0.0639 USDT |
0.0674 USDT |
0.0688 USDT |
| 2025-04-28 |
0.0658 USDT |
42,701,091.5186 ARC |
0.0615 USDT |
0.0576 USDT |
0.0608 USDT |
0.0653 USDT |
| 2025-04-27 |
0.0610 USDT |
16,393,870.1634 ARC |
0.0679 USDT |
0.0561 USDT |
0.0578 USDT |
0.0626 USDT |
| 2025-04-26 |
0.0616 USDT |
9,748,542.9542 ARC |
0.0594 USDT |
0.0587 USDT |
0.0607 USDT |
0.0643 USDT |
| 2025-04-25 |
0.0573 USDT |
23,634,261.3449 ARC |
0.0556 USDT |
0.0514 USDT |
0.0533 USDT |
0.0606 USDT |
| 2025-04-24 |
0.0480 USDT |
35,364,039.2413 ARC |
0.0504 USDT |
0.0463 USDT |
0.0480 USDT |
0.0496 USDT |
| 2025-04-23 |
0.0555 USDT |
49,716,783.7146 ARC |
0.0550 USDT |
0.0518 USDT |
0.0551 USDT |
0.0577 USDT |
| 2025-04-22 |
0.0405 USDT |
90,862,328.7250 ARC |
0.0350 USDT |
0.0343 USDT |
0.0352 USDT |
0.0449 USDT |
| 2025-04-21 |
0.0355 USDT |
52,924,258.1521 ARC |
0.0358 USDT |
0.0333 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-04-20 |
0.0357 USDT |
25,800,461.2651 ARC |
0.0342 USDT |
0.0339 USDT |
0.0348 USDT |
0.0352 USDT |
| 2025-04-19 |
0.0332 USDT |
23,319,924.9940 ARC |
0.0319 USDT |
0.0313 USDT |
0.0321 USDT |
0.0343 USDT |
| 2025-04-18 |
0.0340 USDT |
32,026,858.6667 ARC |
0.0361 USDT |
0.0313 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-04-17 |
0.0368 USDT |
56,374,418.4927 ARC |
0.0362 USDT |
0.0347 USDT |
0.0357 USDT |
0.0360 USDT |
| 2025-04-16 |
0.0352 USDT |
65,194,740.3940 ARC |
0.0341 USDT |
0.0337 USDT |
0.0349 USDT |
0.0359 USDT |
| 2025-04-15 |
0.0373 USDT |
78,604,383.6802 ARC |
0.0393 USDT |
0.0339 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-04-14 |
0.0363 USDT |
38,246,217.3507 ARC |
0.0345 USDT |
0.0337 USDT |
0.0352 USDT |
0.0366 USDT |
| 2025-04-13 |
0.0372 USDT |
52,406,204.0983 ARC |
0.0390 USDT |
0.0351 USDT |
0.0362 USDT |
0.0372 USDT |
| 2025-04-12 |
0.0345 USDT |
4,841,305.5654 ARC |
0.0347 USDT |
0.0339 USDT |
0.0348 USDT |
0.0352 USDT |
| 2025-04-11 |
0.0302 USDT |
15,383,884.7185 ARC |
0.0292 USDT |
0.0287 USDT |
0.0294 USDT |
0.0323 USDT |
| 2025-04-10 |
0.0304 USDT |
105,979,387.6862 ARC |
0.0345 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-04-09 |
0.0301 USDT |
92,662,205.1247 ARC |
0.0289 USDT |
0.0279 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-08 |
0.0325 USDT |
83,468,621.9832 ARC |
0.0334 USDT |
0.0297 USDT |
0.0317 USDT |
0.0308 USDT |
| 2025-04-07 |
0.0344 USDT |
177,269,938.2470 ARC |
0.0349 USDT |
0.0321 USDT |
0.0340 USDT |
0.0342 USDT |
| 2025-04-06 |
0.0390 USDT |
10,424,203.0548 ARC |
0.0403 USDT |
0.0370 USDT |
0.0376 USDT |
0.0372 USDT |