Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
0.7691 USDT |
6,837,951.0063 API3 |
0.7771 USDT |
0.7464 USDT |
0.7592 USDT |
0.7675 USDT |
| 2025-08-09 |
0.7643 USDT |
5,156,911.1570 API3 |
0.7451 USDT |
0.7401 USDT |
0.7488 USDT |
0.7823 USDT |
| 2025-08-08 |
0.7266 USDT |
2,211,939.8192 API3 |
0.7247 USDT |
0.7164 USDT |
0.7267 USDT |
0.7250 USDT |
| 2025-08-07 |
0.6989 USDT |
5,425,873.5987 API3 |
0.6876 USDT |
0.6837 USDT |
0.6884 USDT |
0.7117 USDT |
| 2025-08-06 |
0.6745 USDT |
3,498,070.8482 API3 |
0.6763 USDT |
0.6608 USDT |
0.6670 USDT |
0.6838 USDT |
| 2025-08-05 |
0.6904 USDT |
4,807,519.7780 API3 |
0.7035 USDT |
0.6681 USDT |
0.6896 USDT |
0.6756 USDT |
| 2025-08-04 |
0.6928 USDT |
3,475,528.8196 API3 |
0.6829 USDT |
0.6805 USDT |
0.6897 USDT |
0.7008 USDT |
| 2025-08-03 |
0.6743 USDT |
2,206,207.6060 API3 |
0.6608 USDT |
0.6544 USDT |
0.6723 USDT |
0.6802 USDT |
| 2025-08-02 |
0.6672 USDT |
3,306,027.4383 API3 |
0.6671 USDT |
0.6509 USDT |
0.6617 USDT |
0.6612 USDT |
| 2025-08-01 |
0.6803 USDT |
9,473,925.5806 API3 |
0.6890 USDT |
0.6646 USDT |
0.6841 USDT |
0.6777 USDT |
| 2025-07-31 |
0.7256 USDT |
4,828,452.6070 API3 |
0.7325 USDT |
0.7033 USDT |
0.7203 USDT |
0.7178 USDT |
| 2025-07-30 |
0.7202 USDT |
4,393,175.8902 API3 |
0.7400 USDT |
0.6962 USDT |
0.7196 USDT |
0.7162 USDT |
| 2025-07-29 |
0.7504 USDT |
7,342,780.2700 API3 |
0.7476 USDT |
0.7254 USDT |
0.7366 USDT |
0.7325 USDT |
| 2025-07-28 |
0.7841 USDT |
8,621,157.7744 API3 |
0.7993 USDT |
0.7409 USDT |
0.7514 USDT |
0.7492 USDT |
| 2025-07-27 |
0.7790 USDT |
5,670,283.5940 API3 |
0.7568 USDT |
0.7556 USDT |
0.7599 USDT |
0.7947 USDT |
| 2025-07-26 |
0.7589 USDT |
3,948,925.8992 API3 |
0.7567 USDT |
0.7508 USDT |
0.7574 USDT |
0.7652 USDT |
| 2025-07-25 |
0.7361 USDT |
6,628,011.8626 API3 |
0.7408 USDT |
0.7172 USDT |
0.7359 USDT |
0.7544 USDT |
| 2025-07-24 |
0.7489 USDT |
8,587,121.2091 API3 |
0.7630 USDT |
0.7085 USDT |
0.7379 USDT |
0.7425 USDT |
| 2025-07-23 |
0.8178 USDT |
10,188,679.4544 API3 |
0.8553 USDT |
0.7553 USDT |
0.7784 USDT |
0.7796 USDT |
| 2025-07-22 |
0.8522 USDT |
15,563,665.1139 API3 |
0.9054 USDT |
0.8153 USDT |
0.8377 USDT |
0.8295 USDT |
| 2025-07-21 |
0.8813 USDT |
23,042,673.2876 API3 |
0.7994 USDT |
0.7943 USDT |
0.8112 USDT |
0.9107 USDT |
| 2025-07-20 |
0.7827 USDT |
4,991,425.8890 API3 |
0.7578 USDT |
0.7474 USDT |
0.7588 USDT |
0.8045 USDT |
| 2025-07-19 |
0.7448 USDT |
3,173,252.5158 API3 |
0.7469 USDT |
0.7264 USDT |
0.7356 USDT |
0.7308 USDT |
| 2025-07-18 |
0.7734 USDT |
11,717,419.6922 API3 |
0.7346 USDT |
0.7286 USDT |
0.7497 USDT |
0.7626 USDT |
| 2025-07-17 |
0.7307 USDT |
7,561,351.7536 API3 |
0.7370 USDT |
0.7051 USDT |
0.7290 USDT |
0.7360 USDT |
| 2025-07-16 |
0.7353 USDT |
6,243,558.7762 API3 |
0.7355 USDT |
0.7201 USDT |
0.7360 USDT |
0.7454 USDT |
| 2025-07-15 |
0.6987 USDT |
5,163,572.4433 API3 |
0.7033 USDT |
0.6764 USDT |
0.6953 USDT |
0.7261 USDT |
| 2025-07-14 |
0.7411 USDT |
4,749,403.2847 API3 |
0.7291 USDT |
0.7112 USDT |
0.7363 USDT |
0.7147 USDT |
| 2025-07-13 |
0.7227 USDT |
6,137,022.8364 API3 |
0.6902 USDT |
0.6869 USDT |
0.6979 USDT |
0.7408 USDT |
| 2025-07-12 |
0.7003 USDT |
2,783,888.8953 API3 |
0.7041 USDT |
0.6805 USDT |
0.6952 USDT |
0.6923 USDT |
| 2025-07-11 |
0.7069 USDT |
4,552,126.3109 API3 |
0.6968 USDT |
0.6803 USDT |
0.6994 USDT |
0.7124 USDT |
| 2025-07-10 |
0.6546 USDT |
3,456,345.5718 API3 |
0.6442 USDT |
0.6390 USDT |
0.6470 USDT |
0.6657 USDT |
| 2025-07-09 |
0.6202 USDT |
1,185,577.4052 API3 |
0.6154 USDT |
0.6092 USDT |
0.6165 USDT |
0.6258 USDT |
| 2025-07-08 |
0.6088 USDT |
1,974,559.5948 API3 |
0.6025 USDT |
0.5942 USDT |
0.6048 USDT |
0.6154 USDT |
| 2025-07-07 |
0.6057 USDT |
1,612,104.5950 API3 |
0.6056 USDT |
0.5949 USDT |
0.6049 USDT |
0.6030 USDT |
| 2025-07-06 |
0.5919 USDT |
382,321.0252 API3 |
0.5942 USDT |
0.5846 USDT |
0.5908 USDT |
0.5938 USDT |
| 2025-07-05 |
0.5970 USDT |
788,708.0945 API3 |
0.5916 USDT |
0.5905 USDT |
0.5947 USDT |
0.5920 USDT |
| 2025-07-04 |
0.6188 USDT |
1,048,702.5942 API3 |
0.6344 USDT |
0.6014 USDT |
0.6103 USDT |
0.6060 USDT |
| 2025-07-03 |
0.6423 USDT |
2,175,765.6150 API3 |
0.6377 USDT |
0.6274 USDT |
0.6431 USDT |
0.6357 USDT |
| 2025-07-02 |
0.6245 USDT |
3,920,391.2252 API3 |
0.5836 USDT |
0.5776 USDT |
0.5902 USDT |
0.6380 USDT |
| 2025-07-01 |
0.6072 USDT |
1,337,207.6891 API3 |
0.6202 USDT |
0.5971 USDT |
0.6071 USDT |
0.5994 USDT |
| 2025-06-30 |
0.6280 USDT |
2,920,658.9164 API3 |
0.6430 USDT |
0.6110 USDT |
0.6252 USDT |
0.6205 USDT |
| 2025-06-29 |
0.6155 USDT |
1,042,531.5766 API3 |
0.6212 USDT |
0.6074 USDT |
0.6107 USDT |
0.6107 USDT |
| 2025-06-28 |
0.6000 USDT |
613,593.9576 API3 |
0.5999 USDT |
0.5952 USDT |
0.5994 USDT |
0.6021 USDT |
| 2025-06-27 |
0.5962 USDT |
1,575,134.9164 API3 |
0.5903 USDT |
0.5848 USDT |
0.5920 USDT |
0.5903 USDT |
| 2025-06-26 |
0.6049 USDT |
2,588,576.6909 API3 |
0.6050 USDT |
0.5849 USDT |
0.5916 USDT |
0.5869 USDT |
| 2025-06-25 |
0.6251 USDT |
1,459,751.6134 API3 |
0.6294 USDT |
0.6131 USDT |
0.6196 USDT |
0.6177 USDT |
| 2025-06-24 |
0.6188 USDT |
3,956,216.2277 API3 |
0.6148 USDT |
0.6082 USDT |
0.6153 USDT |
0.6218 USDT |
| 2025-06-23 |
0.5860 USDT |
2,697,873.6311 API3 |
0.5555 USDT |
0.5512 USDT |
0.5579 USDT |
0.6145 USDT |
| 2025-06-22 |
0.5706 USDT |
2,083,147.1826 API3 |
0.5781 USDT |
0.5374 USDT |
0.5527 USDT |
0.5488 USDT |