Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.8911 USDT |
299,367.4245 API3 |
0.9000 USDT |
0.8662 USDT |
0.8811 USDT |
0.8832 USDT |
| 2025-02-19 |
0.9205 USDT |
297,887.4420 API3 |
0.9172 USDT |
0.9030 USDT |
0.9192 USDT |
0.9147 USDT |
| 2025-02-18 |
0.9426 USDT |
268,472.1362 API3 |
0.9895 USDT |
0.8967 USDT |
0.9089 USDT |
0.9044 USDT |
| 2025-02-17 |
0.9737 USDT |
341,372.9055 API3 |
0.9039 USDT |
0.8923 USDT |
0.9124 USDT |
1.0485 USDT |
| 2025-02-16 |
0.8909 USDT |
222,277.7642 API3 |
0.8832 USDT |
0.8705 USDT |
0.8851 USDT |
0.9014 USDT |
| 2025-02-15 |
0.9097 USDT |
224,024.4751 API3 |
0.9130 USDT |
0.8980 USDT |
0.9093 USDT |
0.9093 USDT |
| 2025-02-14 |
0.9053 USDT |
193,859.2256 API3 |
0.9089 USDT |
0.8916 USDT |
0.9046 USDT |
0.9148 USDT |
| 2025-02-13 |
0.9030 USDT |
343,169.7432 API3 |
0.9194 USDT |
0.8765 USDT |
0.8902 USDT |
0.8781 USDT |
| 2025-02-12 |
0.8740 USDT |
288,257.3226 API3 |
0.8753 USDT |
0.8380 USDT |
0.8599 USDT |
0.8562 USDT |
| 2025-02-11 |
0.9054 USDT |
295,335.8753 API3 |
0.8837 USDT |
0.8758 USDT |
0.8916 USDT |
0.8835 USDT |
| 2025-02-10 |
0.8607 USDT |
332,452.2124 API3 |
0.8501 USDT |
0.8183 USDT |
0.8477 USDT |
0.8817 USDT |
| 2025-02-09 |
0.8703 USDT |
320,932.1473 API3 |
0.8595 USDT |
0.8181 USDT |
0.8553 USDT |
0.8215 USDT |
| 2025-02-08 |
0.8254 USDT |
434,034.4305 API3 |
0.8229 USDT |
0.8055 USDT |
0.8177 USDT |
0.8647 USDT |
| 2025-02-07 |
0.8404 USDT |
377,841.5521 API3 |
0.8392 USDT |
0.8102 USDT |
0.8432 USDT |
0.8400 USDT |
| 2025-02-06 |
0.8493 USDT |
367,721.7533 API3 |
0.8627 USDT |
0.8110 USDT |
0.8425 USDT |
0.8261 USDT |
| 2025-02-05 |
0.8832 USDT |
313,241.6834 API3 |
0.8779 USDT |
0.8538 USDT |
0.8809 USDT |
0.8567 USDT |
| 2025-02-04 |
0.8843 USDT |
447,051.5511 API3 |
0.9414 USDT |
0.8321 USDT |
0.8535 USDT |
0.8660 USDT |
| 2025-02-03 |
0.8266 USDT |
584,534.4078 API3 |
0.9591 USDT |
0.6873 USDT |
0.7767 USDT |
0.9034 USDT |
| 2025-02-02 |
1.1177 USDT |
168,396.0906 API3 |
1.1290 USDT |
1.0922 USDT |
1.1152 USDT |
1.1152 USDT |
| 2025-02-01 |
1.2179 USDT |
153,261.1427 API3 |
1.2293 USDT |
1.1841 USDT |
1.1938 USDT |
1.1890 USDT |
| 2025-01-31 |
1.2415 USDT |
152,604.7881 API3 |
1.2410 USDT |
1.2140 USDT |
1.2269 USDT |
1.2418 USDT |
| 2025-01-30 |
1.2256 USDT |
207,232.8232 API3 |
1.1844 USDT |
1.1745 USDT |
1.2032 USDT |
1.2422 USDT |
| 2025-01-29 |
1.1787 USDT |
154,688.8238 API3 |
1.1404 USDT |
1.1352 USDT |
1.1734 USDT |
1.1664 USDT |
| 2025-01-28 |
1.2075 USDT |
173,139.5958 API3 |
1.2236 USDT |
1.1798 USDT |
1.1999 USDT |
1.1924 USDT |
| 2025-01-27 |
1.1805 USDT |
255,704.1328 API3 |
1.2526 USDT |
1.1277 USDT |
1.1763 USDT |
1.1717 USDT |
| 2025-01-26 |
1.3224 USDT |
182,104.2020 API3 |
1.2990 USDT |
1.2886 USDT |
1.3115 USDT |
1.2894 USDT |
| 2025-01-25 |
1.2928 USDT |
143,531.1714 API3 |
1.2923 USDT |
1.2652 USDT |
1.2894 USDT |
1.3164 USDT |
| 2025-01-24 |
1.3407 USDT |
246,367.0019 API3 |
1.3418 USDT |
1.2919 USDT |
1.3298 USDT |
1.3333 USDT |
| 2025-01-23 |
1.3275 USDT |
115,183.7603 API3 |
1.3443 USDT |
1.3075 USDT |
1.3166 USDT |
1.3138 USDT |
| 2025-01-22 |
1.3766 USDT |
122,581.9859 API3 |
1.3772 USDT |
1.3569 USDT |
1.3836 USDT |
1.3932 USDT |
| 2025-01-21 |
1.3140 USDT |
237,345.7777 API3 |
1.3271 USDT |
1.2736 USDT |
1.3153 USDT |
1.3358 USDT |
| 2025-01-20 |
1.3454 USDT |
373,825.3370 API3 |
1.3443 USDT |
1.2650 USDT |
1.3205 USDT |
1.3209 USDT |
| 2025-01-19 |
1.4357 USDT |
261,329.9983 API3 |
1.4808 USDT |
1.3296 USDT |
1.3737 USDT |
1.4715 USDT |
| 2025-01-18 |
1.5105 USDT |
142,660.3298 API3 |
1.6146 USDT |
1.4471 USDT |
1.4755 USDT |
1.4880 USDT |
| 2025-01-17 |
1.5512 USDT |
98,631.1519 API3 |
1.5024 USDT |
1.4977 USDT |
1.5226 USDT |
1.6009 USDT |
| 2025-01-16 |
1.5002 USDT |
135,366.5380 API3 |
1.5423 USDT |
1.4603 USDT |
1.4917 USDT |
1.4981 USDT |
| 2025-01-15 |
1.4416 USDT |
81,808.4202 API3 |
1.4405 USDT |
1.4091 USDT |
1.4262 USDT |
1.4770 USDT |
| 2025-01-14 |
1.4069 USDT |
128,077.9065 API3 |
1.3926 USDT |
1.3747 USDT |
1.3934 USDT |
1.4279 USDT |
| 2025-01-13 |
1.3780 USDT |
109,215.8968 API3 |
1.4540 USDT |
1.3051 USDT |
1.3340 USDT |
1.3544 USDT |
| 2025-01-12 |
1.4698 USDT |
51,034.4781 API3 |
1.4804 USDT |
1.4459 USDT |
1.4637 USDT |
1.4697 USDT |
| 2025-01-11 |
1.4807 USDT |
84,750.6331 API3 |
1.4989 USDT |
1.4548 USDT |
1.4663 USDT |
1.4653 USDT |
| 2025-01-10 |
1.4975 USDT |
94,816.1258 API3 |
1.4731 USDT |
1.4592 USDT |
1.4913 USDT |
1.4751 USDT |
| 2025-01-09 |
1.4881 USDT |
115,627.2656 API3 |
1.4994 USDT |
1.4272 USDT |
1.4733 USDT |
1.4708 USDT |
| 2025-01-08 |
1.5161 USDT |
192,404.4491 API3 |
1.5587 USDT |
1.4303 USDT |
1.4874 USDT |
1.5015 USDT |
| 2025-01-07 |
1.7218 USDT |
87,684.2263 API3 |
1.7893 USDT |
1.6047 USDT |
1.6357 USDT |
1.6316 USDT |
| 2025-01-06 |
1.7832 USDT |
33,940.5552 API3 |
1.7887 USDT |
1.7414 USDT |
1.7828 USDT |
1.7669 USDT |
| 2025-01-05 |
1.7732 USDT |
59,272.6818 API3 |
1.7953 USDT |
1.7398 USDT |
1.7612 USDT |
1.7585 USDT |
| 2025-01-04 |
1.7992 USDT |
94,185.9257 API3 |
1.7982 USDT |
1.7688 USDT |
1.7908 USDT |
1.8008 USDT |
| 2025-01-03 |
1.7306 USDT |
102,123.9077 API3 |
1.6983 USDT |
1.6608 USDT |
1.6810 USDT |
1.7993 USDT |
| 2025-01-02 |
1.6938 USDT |
97,899.4447 API3 |
1.6418 USDT |
1.6368 USDT |
1.6676 USDT |
1.7238 USDT |