Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.7705 USDT |
972,843.4272 API3 |
0.7802 USDT |
0.7546 USDT |
0.7666 USDT |
0.7699 USDT |
| 2025-09-28 |
0.7567 USDT |
1,893,958.3994 API3 |
0.7738 USDT |
0.7412 USDT |
0.7482 USDT |
0.7735 USDT |
| 2025-09-27 |
0.7745 USDT |
1,343,102.6909 API3 |
0.7758 USDT |
0.7639 USDT |
0.7725 USDT |
0.7746 USDT |
| 2025-09-26 |
0.7586 USDT |
3,317,076.3988 API3 |
0.7450 USDT |
0.7406 USDT |
0.7557 USDT |
0.7739 USDT |
| 2025-09-25 |
0.7655 USDT |
2,715,872.3839 API3 |
0.7836 USDT |
0.7351 USDT |
0.7556 USDT |
0.7444 USDT |
| 2025-09-24 |
0.8127 USDT |
1,015,361.3544 API3 |
0.8087 USDT |
0.7908 USDT |
0.8115 USDT |
0.8190 USDT |
| 2025-09-23 |
0.8182 USDT |
2,549,985.3156 API3 |
0.8020 USDT |
0.7850 USDT |
0.8002 USDT |
0.8082 USDT |
| 2025-09-22 |
0.8518 USDT |
1,731,542.6012 API3 |
0.9120 USDT |
0.7747 USDT |
0.8090 USDT |
0.8073 USDT |
| 2025-09-21 |
0.9188 USDT |
1,180,434.7025 API3 |
0.9291 USDT |
0.9062 USDT |
0.9157 USDT |
0.9136 USDT |
| 2025-09-20 |
0.9196 USDT |
1,015,757.3650 API3 |
0.9154 USDT |
0.9045 USDT |
0.9135 USDT |
0.9233 USDT |
| 2025-09-19 |
0.9234 USDT |
995,346.0576 API3 |
0.9386 USDT |
0.9092 USDT |
0.9206 USDT |
0.9155 USDT |
| 2025-09-18 |
0.9524 USDT |
1,225,669.1092 API3 |
0.9534 USDT |
0.9397 USDT |
0.9540 USDT |
0.9592 USDT |
| 2025-09-17 |
0.9316 USDT |
2,355,764.8778 API3 |
0.9280 USDT |
0.9030 USDT |
0.9162 USDT |
0.9529 USDT |
| 2025-09-16 |
0.9223 USDT |
2,087,756.5209 API3 |
0.9321 USDT |
0.9081 USDT |
0.9212 USDT |
0.9273 USDT |
| 2025-09-15 |
0.9550 USDT |
1,579,948.2068 API3 |
0.9766 USDT |
0.9232 USDT |
0.9354 USDT |
0.9272 USDT |
| 2025-09-14 |
0.9962 USDT |
1,811,555.1152 API3 |
1.0184 USDT |
0.9621 USDT |
0.9771 USDT |
0.9707 USDT |
| 2025-09-13 |
1.0091 USDT |
2,773,006.2408 API3 |
1.0020 USDT |
0.9907 USDT |
1.0028 USDT |
1.0185 USDT |
| 2025-09-12 |
0.9881 USDT |
2,158,215.9947 API3 |
0.9950 USDT |
0.9689 USDT |
0.9808 USDT |
0.9984 USDT |
| 2025-09-11 |
0.9925 USDT |
2,163,736.3612 API3 |
0.9894 USDT |
0.9662 USDT |
0.9823 USDT |
0.9799 USDT |
| 2025-09-10 |
0.9968 USDT |
1,815,122.3624 API3 |
0.9916 USDT |
0.9858 USDT |
0.9927 USDT |
0.9957 USDT |
| 2025-09-09 |
1.0027 USDT |
1,981,428.2237 API3 |
1.0162 USDT |
0.9842 USDT |
0.9959 USDT |
1.0132 USDT |
| 2025-09-08 |
1.0159 USDT |
6,077,972.0234 API3 |
1.0243 USDT |
1.0035 USDT |
1.0107 USDT |
1.0081 USDT |
| 2025-09-07 |
1.0415 USDT |
10,307,856.9612 API3 |
1.0654 USDT |
1.0036 USDT |
1.0131 USDT |
1.0160 USDT |
| 2025-09-06 |
1.0116 USDT |
8,410,652.2885 API3 |
0.9859 USDT |
0.9735 USDT |
0.9797 USDT |
1.0484 USDT |
| 2025-09-05 |
0.9809 USDT |
7,237,419.1761 API3 |
0.9880 USDT |
0.9590 USDT |
0.9697 USDT |
0.9859 USDT |
| 2025-09-04 |
0.9921 USDT |
7,012,965.4184 API3 |
1.0460 USDT |
0.9573 USDT |
0.9679 USDT |
0.9724 USDT |
| 2025-09-03 |
1.0198 USDT |
6,297,662.5074 API3 |
1.0250 USDT |
1.0036 USDT |
1.0111 USDT |
1.0369 USDT |
| 2025-09-02 |
1.0170 USDT |
6,295,327.9246 API3 |
1.0128 USDT |
0.9911 USDT |
1.0091 USDT |
1.0256 USDT |
| 2025-09-01 |
1.0673 USDT |
3,276,036.7835 API3 |
1.0936 USDT |
1.0467 USDT |
1.0597 USDT |
1.0604 USDT |
| 2025-08-31 |
1.1353 USDT |
4,789,834.3289 API3 |
1.1179 USDT |
1.1020 USDT |
1.1094 USDT |
1.1078 USDT |
| 2025-08-30 |
1.1164 USDT |
4,553,345.5172 API3 |
1.1175 USDT |
1.0965 USDT |
1.1092 USDT |
1.1167 USDT |
| 2025-08-29 |
1.1488 USDT |
5,860,061.4227 API3 |
1.1913 USDT |
1.1133 USDT |
1.1309 USDT |
1.1286 USDT |
| 2025-08-28 |
1.1685 USDT |
4,829,476.6404 API3 |
1.1996 USDT |
1.1488 USDT |
1.1599 USDT |
1.1775 USDT |
| 2025-08-27 |
1.2079 USDT |
2,620,214.8500 API3 |
1.2441 USDT |
1.1848 USDT |
1.1972 USDT |
1.2035 USDT |
| 2025-08-26 |
1.2277 USDT |
6,191,601.8420 API3 |
1.2566 USDT |
1.2049 USDT |
1.2177 USDT |
1.2120 USDT |
| 2025-08-25 |
1.2991 USDT |
6,787,349.8674 API3 |
1.3673 USDT |
1.2628 USDT |
1.2804 USDT |
1.2675 USDT |
| 2025-08-24 |
1.3985 USDT |
5,914,983.2717 API3 |
1.4739 USDT |
1.3510 USDT |
1.3844 USDT |
1.3811 USDT |
| 2025-08-23 |
1.4875 USDT |
4,877,242.9484 API3 |
1.5501 USDT |
1.4583 USDT |
1.4776 USDT |
1.5002 USDT |
| 2025-08-22 |
1.5043 USDT |
11,051,841.3344 API3 |
1.5671 USDT |
1.4297 USDT |
1.4599 USDT |
1.5501 USDT |
| 2025-08-21 |
1.5348 USDT |
9,260,321.1222 API3 |
1.4391 USDT |
1.4173 USDT |
1.4886 USDT |
1.5681 USDT |
| 2025-08-20 |
1.3601 USDT |
9,308,223.4667 API3 |
1.3697 USDT |
1.2460 USDT |
1.2884 USDT |
1.3343 USDT |
| 2025-08-19 |
1.2206 USDT |
19,808,863.1249 API3 |
0.8712 USDT |
0.8292 USDT |
0.8408 USDT |
1.3528 USDT |
| 2025-08-18 |
0.8207 USDT |
15,775,575.2755 API3 |
0.7827 USDT |
0.7459 USDT |
0.7609 USDT |
0.8373 USDT |
| 2025-08-17 |
0.7832 USDT |
13,538,009.4987 API3 |
0.7704 USDT |
0.7667 USDT |
0.7749 USDT |
0.7827 USDT |
| 2025-08-16 |
0.7731 USDT |
18,412,456.4177 API3 |
0.7165 USDT |
0.7139 USDT |
0.7242 USDT |
0.7624 USDT |
| 2025-08-15 |
0.7237 USDT |
6,607,370.0024 API3 |
0.7145 USDT |
0.7108 USDT |
0.7201 USDT |
0.7264 USDT |
| 2025-08-14 |
0.7713 USDT |
16,634,823.7698 API3 |
0.7943 USDT |
0.7181 USDT |
0.7353 USDT |
0.7217 USDT |
| 2025-08-13 |
0.7881 USDT |
13,810,497.1152 API3 |
0.7675 USDT |
0.7618 USDT |
0.7761 USDT |
0.7923 USDT |
| 2025-08-12 |
0.7254 USDT |
5,208,114.1604 API3 |
0.7264 USDT |
0.7130 USDT |
0.7231 USDT |
0.7402 USDT |
| 2025-08-11 |
0.7794 USDT |
1,764,917.7212 API3 |
0.7700 USDT |
0.7630 USDT |
0.7754 USDT |
0.7785 USDT |