Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.6123 USDT |
2,102,513.1308 API3 |
0.6059 USDT |
0.6027 USDT |
0.6112 USDT |
0.6168 USDT |
| 2025-06-20 |
0.6458 USDT |
1,932,622.4614 API3 |
0.6364 USDT |
0.6332 USDT |
0.6404 USDT |
0.6540 USDT |
| 2025-06-19 |
0.6570 USDT |
3,390,573.1452 API3 |
0.6557 USDT |
0.6301 USDT |
0.6408 USDT |
0.6355 USDT |
| 2025-06-18 |
0.6342 USDT |
3,339,340.7571 API3 |
0.6416 USDT |
0.5793 USDT |
0.6265 USDT |
0.6247 USDT |
| 2025-06-17 |
0.6708 USDT |
2,684,910.4710 API3 |
0.6806 USDT |
0.6553 USDT |
0.6621 USDT |
0.6608 USDT |
| 2025-06-16 |
0.6892 USDT |
1,042,659.5218 API3 |
0.6725 USDT |
0.6683 USDT |
0.6771 USDT |
0.7027 USDT |
| 2025-06-15 |
0.6668 USDT |
1,659,648.4746 API3 |
0.6648 USDT |
0.6573 USDT |
0.6667 USDT |
0.6657 USDT |
| 2025-06-14 |
0.6754 USDT |
723,774.4909 API3 |
0.6764 USDT |
0.6688 USDT |
0.6746 USDT |
0.6739 USDT |
| 2025-06-13 |
0.6582 USDT |
7,561,623.0721 API3 |
0.6879 USDT |
0.6340 USDT |
0.6519 USDT |
0.6786 USDT |
| 2025-06-12 |
0.7342 USDT |
4,098,947.9756 API3 |
0.7414 USDT |
0.7160 USDT |
0.7365 USDT |
0.7335 USDT |
| 2025-06-11 |
0.7686 USDT |
5,186,188.0510 API3 |
0.7780 USDT |
0.7490 USDT |
0.7620 USDT |
0.7832 USDT |
| 2025-06-10 |
0.7572 USDT |
6,370,652.9712 API3 |
0.7587 USDT |
0.7472 USDT |
0.7549 USDT |
0.7732 USDT |
| 2025-06-09 |
0.7241 USDT |
7,652,292.9739 API3 |
0.6992 USDT |
0.6767 USDT |
0.6896 USDT |
0.7389 USDT |
| 2025-06-08 |
0.6988 USDT |
3,131,065.9197 API3 |
0.7068 USDT |
0.6851 USDT |
0.6921 USDT |
0.7015 USDT |
| 2025-06-07 |
0.6927 USDT |
3,288,961.6186 API3 |
0.6736 USDT |
0.6717 USDT |
0.6947 USDT |
0.6951 USDT |
| 2025-06-06 |
0.6758 USDT |
3,797,027.7665 API3 |
0.6622 USDT |
0.6592 USDT |
0.6737 USDT |
0.6813 USDT |
| 2025-06-05 |
0.6944 USDT |
7,581,219.1518 API3 |
0.7056 USDT |
0.6425 USDT |
0.6766 USDT |
0.6626 USDT |
| 2025-06-04 |
0.7370 USDT |
3,916,428.6182 API3 |
0.7310 USDT |
0.7181 USDT |
0.7271 USDT |
0.7224 USDT |
| 2025-06-03 |
0.7404 USDT |
6,737,726.0123 API3 |
0.7437 USDT |
0.7211 USDT |
0.7374 USDT |
0.7305 USDT |
| 2025-06-02 |
0.7162 USDT |
6,719,354.6441 API3 |
0.7242 USDT |
0.7014 USDT |
0.7091 USDT |
0.7405 USDT |
| 2025-06-01 |
0.6885 USDT |
3,591,281.9183 API3 |
0.6965 USDT |
0.6756 USDT |
0.6893 USDT |
0.6872 USDT |
| 2025-05-31 |
0.6711 USDT |
9,622,153.1482 API3 |
0.6838 USDT |
0.6372 USDT |
0.6640 USDT |
0.6815 USDT |
| 2025-05-30 |
0.7460 USDT |
9,689,251.6157 API3 |
0.7866 USDT |
0.7242 USDT |
0.7460 USDT |
0.7432 USDT |
| 2025-05-29 |
0.8105 USDT |
6,234,092.1845 API3 |
0.8130 USDT |
0.7785 USDT |
0.7965 USDT |
0.7876 USDT |
| 2025-05-28 |
0.8157 USDT |
3,942,809.1388 API3 |
0.8162 USDT |
0.7986 USDT |
0.8156 USDT |
0.8246 USDT |
| 2025-05-27 |
0.8042 USDT |
7,815,264.6460 API3 |
0.7751 USDT |
0.7580 USDT |
0.7766 USDT |
0.8158 USDT |
| 2025-05-26 |
0.7912 USDT |
3,491,994.8754 API3 |
0.7768 USDT |
0.7725 USDT |
0.7878 USDT |
0.7894 USDT |
| 2025-05-25 |
0.7663 USDT |
5,279,792.2896 API3 |
0.7740 USDT |
0.7445 USDT |
0.7534 USDT |
0.7768 USDT |
| 2025-05-24 |
0.8012 USDT |
5,294,456.7120 API3 |
0.7968 USDT |
0.7849 USDT |
0.8007 USDT |
0.8021 USDT |
| 2025-05-23 |
0.8731 USDT |
8,395,577.6599 API3 |
0.9350 USDT |
0.7905 USDT |
0.8248 USDT |
0.7962 USDT |
| 2025-05-22 |
0.8801 USDT |
6,398,009.6666 API3 |
0.8503 USDT |
0.8501 USDT |
0.8669 USDT |
0.8971 USDT |
| 2025-05-21 |
0.8283 USDT |
3,850,187.8624 API3 |
0.8252 USDT |
0.8142 USDT |
0.8217 USDT |
0.8418 USDT |
| 2025-05-20 |
0.8184 USDT |
4,597,506.7266 API3 |
0.8201 USDT |
0.7969 USDT |
0.8135 USDT |
0.8158 USDT |
| 2025-05-19 |
0.8057 USDT |
4,119,510.3144 API3 |
0.8469 USDT |
0.7849 USDT |
0.7955 USDT |
0.7941 USDT |
| 2025-05-18 |
0.8285 USDT |
7,269,664.1368 API3 |
0.7994 USDT |
0.7950 USDT |
0.8032 USDT |
0.8470 USDT |
| 2025-05-17 |
0.8056 USDT |
4,865,322.7282 API3 |
0.8427 USDT |
0.7861 USDT |
0.7951 USDT |
0.7896 USDT |
| 2025-05-16 |
0.8964 USDT |
4,170,471.8364 API3 |
0.8511 USDT |
0.8478 USDT |
0.8657 USDT |
0.9286 USDT |
| 2025-05-15 |
0.8638 USDT |
8,229,626.6458 API3 |
0.9094 USDT |
0.8226 USDT |
0.8450 USDT |
0.8520 USDT |
| 2025-05-14 |
0.9362 USDT |
6,370,778.3633 API3 |
0.9495 USDT |
0.9034 USDT |
0.9170 USDT |
0.9083 USDT |
| 2025-05-13 |
0.8955 USDT |
5,174,727.3405 API3 |
0.9305 USDT |
0.8575 USDT |
0.8811 USDT |
0.9109 USDT |
| 2025-05-12 |
0.9345 USDT |
9,071,287.5000 API3 |
0.9385 USDT |
0.8757 USDT |
0.9141 USDT |
0.9305 USDT |
| 2025-05-11 |
0.9371 USDT |
10,451,456.9937 API3 |
0.9477 USDT |
0.9036 USDT |
0.9244 USDT |
0.9289 USDT |
| 2025-05-10 |
0.8860 USDT |
6,386,331.4375 API3 |
0.8735 USDT |
0.8652 USDT |
0.8825 USDT |
0.8851 USDT |
| 2025-05-09 |
0.8622 USDT |
8,476,835.5591 API3 |
0.8323 USDT |
0.8269 USDT |
0.8417 USDT |
0.8792 USDT |
| 2025-05-08 |
0.7661 USDT |
3,746,112.8365 API3 |
0.7354 USDT |
0.7338 USDT |
0.7508 USDT |
0.7853 USDT |
| 2025-05-07 |
0.7234 USDT |
4,193,275.7715 API3 |
0.7094 USDT |
0.7085 USDT |
0.7150 USDT |
0.7277 USDT |
| 2025-05-06 |
0.7237 USDT |
1,943,345.6021 API3 |
0.7242 USDT |
0.7052 USDT |
0.7150 USDT |
0.7069 USDT |
| 2025-05-05 |
0.7296 USDT |
4,088,020.7973 API3 |
0.7093 USDT |
0.7067 USDT |
0.7171 USDT |
0.7556 USDT |
| 2025-05-04 |
0.7157 USDT |
2,950,662.0472 API3 |
0.7164 USDT |
0.7048 USDT |
0.7141 USDT |
0.7139 USDT |
| 2025-05-03 |
0.7470 USDT |
4,572,513.6197 API3 |
0.8008 USDT |
0.7038 USDT |
0.7192 USDT |
0.7165 USDT |