Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.6108 USDT |
1,428,520.3007 API3 |
0.6193 USDT |
0.6028 USDT |
0.6106 USDT |
0.6179 USDT |
| 2025-03-15 |
0.6041 USDT |
3,112,973.0099 API3 |
0.6006 USDT |
0.5932 USDT |
0.6031 USDT |
0.6042 USDT |
| 2025-03-14 |
0.5761 USDT |
3,458,912.2392 API3 |
0.5695 USDT |
0.5645 USDT |
0.5717 USDT |
0.5902 USDT |
| 2025-03-13 |
0.5666 USDT |
3,487,747.4475 API3 |
0.5723 USDT |
0.5488 USDT |
0.5651 USDT |
0.5695 USDT |
| 2025-03-12 |
0.5663 USDT |
4,488,630.8576 API3 |
0.5640 USDT |
0.5504 USDT |
0.5565 USDT |
0.5673 USDT |
| 2025-03-11 |
0.5465 USDT |
10,067,371.9172 API3 |
0.5215 USDT |
0.5192 USDT |
0.5354 USDT |
0.5640 USDT |
| 2025-03-10 |
0.5538 USDT |
6,314,909.4741 API3 |
0.5406 USDT |
0.5203 USDT |
0.5336 USDT |
0.5307 USDT |
| 2025-03-09 |
0.6021 USDT |
2,600,005.6558 API3 |
0.6213 USDT |
0.5379 USDT |
0.5462 USDT |
0.5455 USDT |
| 2025-03-08 |
0.6339 USDT |
1,124,002.4034 API3 |
0.6396 USDT |
0.6249 USDT |
0.6301 USDT |
0.6272 USDT |
| 2025-03-07 |
0.6456 USDT |
3,152,548.4542 API3 |
0.6557 USDT |
0.6134 USDT |
0.6486 USDT |
0.6554 USDT |
| 2025-03-06 |
0.6727 USDT |
4,281,226.5738 API3 |
0.6755 USDT |
0.6480 USDT |
0.6629 USDT |
0.6498 USDT |
| 2025-03-05 |
0.6566 USDT |
5,086,269.5723 API3 |
0.6496 USDT |
0.6344 USDT |
0.6448 USDT |
0.6684 USDT |
| 2025-03-04 |
0.6395 USDT |
4,421,635.4055 API3 |
0.6704 USDT |
0.6089 USDT |
0.6357 USDT |
0.6311 USDT |
| 2025-03-03 |
0.7597 USDT |
5,769,884.3371 API3 |
0.7922 USDT |
0.7268 USDT |
0.7422 USDT |
0.7355 USDT |
| 2025-03-02 |
0.7619 USDT |
5,934,033.8808 API3 |
0.7342 USDT |
0.7141 USDT |
0.7306 USDT |
0.7893 USDT |
| 2025-03-01 |
0.7332 USDT |
369,182.5242 API3 |
0.7444 USDT |
0.7140 USDT |
0.7233 USDT |
0.7214 USDT |
| 2025-02-28 |
0.7206 USDT |
354,498.0499 API3 |
0.7614 USDT |
0.6931 USDT |
0.7126 USDT |
0.7472 USDT |
| 2025-02-27 |
0.7624 USDT |
159,560.2591 API3 |
0.7590 USDT |
0.7464 USDT |
0.7662 USDT |
0.7670 USDT |
| 2025-02-26 |
0.7634 USDT |
248,551.6821 API3 |
0.7637 USDT |
0.7514 USDT |
0.7660 USDT |
0.7682 USDT |
| 2025-02-25 |
0.7411 USDT |
485,429.4266 API3 |
0.7315 USDT |
0.7089 USDT |
0.7412 USDT |
0.7567 USDT |
| 2025-02-24 |
0.7948 USDT |
267,620.8021 API3 |
0.8415 USDT |
0.7612 USDT |
0.7701 USDT |
0.7690 USDT |
| 2025-02-23 |
0.8588 USDT |
292,539.4986 API3 |
0.8705 USDT |
0.8390 USDT |
0.8510 USDT |
0.8460 USDT |
| 2025-02-22 |
0.8588 USDT |
375,244.1574 API3 |
0.8382 USDT |
0.8343 USDT |
0.8515 USDT |
0.8802 USDT |
| 2025-02-21 |
0.9004 USDT |
231,519.5716 API3 |
0.8898 USDT |
0.8863 USDT |
0.8979 USDT |
0.9124 USDT |
| 2025-02-20 |
0.8911 USDT |
299,367.4245 API3 |
0.9000 USDT |
0.8662 USDT |
0.8811 USDT |
0.8832 USDT |
| 2025-02-19 |
0.9205 USDT |
297,887.4420 API3 |
0.9172 USDT |
0.9030 USDT |
0.9192 USDT |
0.9147 USDT |
| 2025-02-18 |
0.9426 USDT |
268,472.1362 API3 |
0.9895 USDT |
0.8967 USDT |
0.9089 USDT |
0.9044 USDT |
| 2025-02-17 |
0.9737 USDT |
341,372.9055 API3 |
0.9039 USDT |
0.8923 USDT |
0.9124 USDT |
1.0485 USDT |
| 2025-02-16 |
0.8909 USDT |
222,277.7642 API3 |
0.8832 USDT |
0.8705 USDT |
0.8851 USDT |
0.9014 USDT |
| 2025-02-15 |
0.9097 USDT |
224,024.4751 API3 |
0.9130 USDT |
0.8980 USDT |
0.9093 USDT |
0.9093 USDT |
| 2025-02-14 |
0.9053 USDT |
193,859.2256 API3 |
0.9089 USDT |
0.8916 USDT |
0.9046 USDT |
0.9148 USDT |
| 2025-02-13 |
0.9030 USDT |
343,169.7432 API3 |
0.9194 USDT |
0.8765 USDT |
0.8902 USDT |
0.8781 USDT |
| 2025-02-12 |
0.8740 USDT |
288,257.3226 API3 |
0.8753 USDT |
0.8380 USDT |
0.8599 USDT |
0.8562 USDT |
| 2025-02-11 |
0.9054 USDT |
295,335.8753 API3 |
0.8837 USDT |
0.8758 USDT |
0.8916 USDT |
0.8835 USDT |
| 2025-02-10 |
0.8607 USDT |
332,452.2124 API3 |
0.8501 USDT |
0.8183 USDT |
0.8477 USDT |
0.8817 USDT |
| 2025-02-09 |
0.8703 USDT |
320,932.1473 API3 |
0.8595 USDT |
0.8181 USDT |
0.8553 USDT |
0.8215 USDT |
| 2025-02-08 |
0.8254 USDT |
434,034.4305 API3 |
0.8229 USDT |
0.8055 USDT |
0.8177 USDT |
0.8647 USDT |
| 2025-02-07 |
0.8404 USDT |
377,841.5521 API3 |
0.8392 USDT |
0.8102 USDT |
0.8432 USDT |
0.8400 USDT |
| 2025-02-06 |
0.8493 USDT |
367,721.7533 API3 |
0.8627 USDT |
0.8110 USDT |
0.8425 USDT |
0.8261 USDT |
| 2025-02-05 |
0.8832 USDT |
313,241.6834 API3 |
0.8779 USDT |
0.8538 USDT |
0.8809 USDT |
0.8567 USDT |
| 2025-02-04 |
0.8843 USDT |
447,051.5511 API3 |
0.9414 USDT |
0.8321 USDT |
0.8535 USDT |
0.8660 USDT |
| 2025-02-03 |
0.8266 USDT |
584,534.4078 API3 |
0.9591 USDT |
0.6873 USDT |
0.7767 USDT |
0.9034 USDT |
| 2025-02-02 |
1.1177 USDT |
168,396.0906 API3 |
1.1290 USDT |
1.0922 USDT |
1.1152 USDT |
1.1152 USDT |
| 2025-02-01 |
1.2179 USDT |
153,261.1427 API3 |
1.2293 USDT |
1.1841 USDT |
1.1938 USDT |
1.1890 USDT |
| 2025-01-31 |
1.2415 USDT |
152,604.7881 API3 |
1.2410 USDT |
1.2140 USDT |
1.2269 USDT |
1.2418 USDT |
| 2025-01-30 |
1.2256 USDT |
207,232.8232 API3 |
1.1844 USDT |
1.1745 USDT |
1.2032 USDT |
1.2422 USDT |
| 2025-01-29 |
1.1787 USDT |
154,688.8238 API3 |
1.1404 USDT |
1.1352 USDT |
1.1734 USDT |
1.1664 USDT |
| 2025-01-28 |
1.2075 USDT |
173,139.5958 API3 |
1.2236 USDT |
1.1798 USDT |
1.1999 USDT |
1.1924 USDT |
| 2025-01-27 |
1.1805 USDT |
255,704.1328 API3 |
1.2526 USDT |
1.1277 USDT |
1.1763 USDT |
1.1717 USDT |
| 2025-01-26 |
1.3224 USDT |
182,104.2020 API3 |
1.2990 USDT |
1.2886 USDT |
1.3115 USDT |
1.2894 USDT |