Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
1.2277 USDT |
6,191,601.8420 API3 |
1.2566 USDT |
1.2049 USDT |
1.2177 USDT |
1.2120 USDT |
| 2025-08-25 |
1.2991 USDT |
6,787,349.8674 API3 |
1.3673 USDT |
1.2628 USDT |
1.2804 USDT |
1.2675 USDT |
| 2025-08-24 |
1.3985 USDT |
5,914,983.2717 API3 |
1.4739 USDT |
1.3510 USDT |
1.3844 USDT |
1.3811 USDT |
| 2025-08-23 |
1.4875 USDT |
4,877,242.9484 API3 |
1.5501 USDT |
1.4583 USDT |
1.4776 USDT |
1.5002 USDT |
| 2025-08-22 |
1.5043 USDT |
11,051,841.3344 API3 |
1.5671 USDT |
1.4297 USDT |
1.4599 USDT |
1.5501 USDT |
| 2025-08-21 |
1.5348 USDT |
9,260,321.1222 API3 |
1.4391 USDT |
1.4173 USDT |
1.4886 USDT |
1.5681 USDT |
| 2025-08-20 |
1.3601 USDT |
9,308,223.4667 API3 |
1.3697 USDT |
1.2460 USDT |
1.2884 USDT |
1.3343 USDT |
| 2025-08-19 |
1.2206 USDT |
19,808,863.1249 API3 |
0.8712 USDT |
0.8292 USDT |
0.8408 USDT |
1.3528 USDT |
| 2025-08-18 |
0.8207 USDT |
15,775,575.2755 API3 |
0.7827 USDT |
0.7459 USDT |
0.7609 USDT |
0.8373 USDT |
| 2025-08-17 |
0.7832 USDT |
13,538,009.4987 API3 |
0.7704 USDT |
0.7667 USDT |
0.7749 USDT |
0.7827 USDT |
| 2025-08-16 |
0.7731 USDT |
18,412,456.4177 API3 |
0.7165 USDT |
0.7139 USDT |
0.7242 USDT |
0.7624 USDT |
| 2025-08-15 |
0.7237 USDT |
6,607,370.0024 API3 |
0.7145 USDT |
0.7108 USDT |
0.7201 USDT |
0.7264 USDT |
| 2025-08-14 |
0.7713 USDT |
16,634,823.7698 API3 |
0.7943 USDT |
0.7181 USDT |
0.7353 USDT |
0.7217 USDT |
| 2025-08-13 |
0.7881 USDT |
13,810,497.1152 API3 |
0.7675 USDT |
0.7618 USDT |
0.7761 USDT |
0.7923 USDT |
| 2025-08-12 |
0.7254 USDT |
5,208,114.1604 API3 |
0.7264 USDT |
0.7130 USDT |
0.7231 USDT |
0.7402 USDT |
| 2025-08-11 |
0.7794 USDT |
1,764,917.7212 API3 |
0.7700 USDT |
0.7630 USDT |
0.7754 USDT |
0.7785 USDT |
| 2025-08-10 |
0.7691 USDT |
6,837,951.0063 API3 |
0.7771 USDT |
0.7464 USDT |
0.7592 USDT |
0.7675 USDT |
| 2025-08-09 |
0.7643 USDT |
5,156,911.1570 API3 |
0.7451 USDT |
0.7401 USDT |
0.7488 USDT |
0.7823 USDT |
| 2025-08-08 |
0.7266 USDT |
2,211,939.8192 API3 |
0.7247 USDT |
0.7164 USDT |
0.7267 USDT |
0.7250 USDT |
| 2025-08-07 |
0.6989 USDT |
5,425,873.5987 API3 |
0.6876 USDT |
0.6837 USDT |
0.6884 USDT |
0.7117 USDT |
| 2025-08-06 |
0.6745 USDT |
3,498,070.8482 API3 |
0.6763 USDT |
0.6608 USDT |
0.6670 USDT |
0.6838 USDT |
| 2025-08-05 |
0.6904 USDT |
4,807,519.7780 API3 |
0.7035 USDT |
0.6681 USDT |
0.6896 USDT |
0.6756 USDT |
| 2025-08-04 |
0.6928 USDT |
3,475,528.8196 API3 |
0.6829 USDT |
0.6805 USDT |
0.6897 USDT |
0.7008 USDT |
| 2025-08-03 |
0.6743 USDT |
2,206,207.6060 API3 |
0.6608 USDT |
0.6544 USDT |
0.6723 USDT |
0.6802 USDT |
| 2025-08-02 |
0.6672 USDT |
3,306,027.4383 API3 |
0.6671 USDT |
0.6509 USDT |
0.6617 USDT |
0.6612 USDT |
| 2025-08-01 |
0.6803 USDT |
9,473,925.5806 API3 |
0.6890 USDT |
0.6646 USDT |
0.6841 USDT |
0.6777 USDT |
| 2025-07-31 |
0.7256 USDT |
4,828,452.6070 API3 |
0.7325 USDT |
0.7033 USDT |
0.7203 USDT |
0.7178 USDT |
| 2025-07-30 |
0.7202 USDT |
4,393,175.8902 API3 |
0.7400 USDT |
0.6962 USDT |
0.7196 USDT |
0.7162 USDT |
| 2025-07-29 |
0.7504 USDT |
7,342,780.2700 API3 |
0.7476 USDT |
0.7254 USDT |
0.7366 USDT |
0.7325 USDT |
| 2025-07-28 |
0.7841 USDT |
8,621,157.7744 API3 |
0.7993 USDT |
0.7409 USDT |
0.7514 USDT |
0.7492 USDT |
| 2025-07-27 |
0.7790 USDT |
5,670,283.5940 API3 |
0.7568 USDT |
0.7556 USDT |
0.7599 USDT |
0.7947 USDT |
| 2025-07-26 |
0.7589 USDT |
3,948,925.8992 API3 |
0.7567 USDT |
0.7508 USDT |
0.7574 USDT |
0.7652 USDT |
| 2025-07-25 |
0.7361 USDT |
6,628,011.8626 API3 |
0.7408 USDT |
0.7172 USDT |
0.7359 USDT |
0.7544 USDT |
| 2025-07-24 |
0.7489 USDT |
8,587,121.2091 API3 |
0.7630 USDT |
0.7085 USDT |
0.7379 USDT |
0.7425 USDT |
| 2025-07-23 |
0.8178 USDT |
10,188,679.4544 API3 |
0.8553 USDT |
0.7553 USDT |
0.7784 USDT |
0.7796 USDT |
| 2025-07-22 |
0.8522 USDT |
15,563,665.1139 API3 |
0.9054 USDT |
0.8153 USDT |
0.8377 USDT |
0.8295 USDT |
| 2025-07-21 |
0.8813 USDT |
23,042,673.2876 API3 |
0.7994 USDT |
0.7943 USDT |
0.8112 USDT |
0.9107 USDT |
| 2025-07-20 |
0.7827 USDT |
4,991,425.8890 API3 |
0.7578 USDT |
0.7474 USDT |
0.7588 USDT |
0.8045 USDT |
| 2025-07-19 |
0.7448 USDT |
3,173,252.5158 API3 |
0.7469 USDT |
0.7264 USDT |
0.7356 USDT |
0.7308 USDT |
| 2025-07-18 |
0.7734 USDT |
11,717,419.6922 API3 |
0.7346 USDT |
0.7286 USDT |
0.7497 USDT |
0.7626 USDT |
| 2025-07-17 |
0.7307 USDT |
7,561,351.7536 API3 |
0.7370 USDT |
0.7051 USDT |
0.7290 USDT |
0.7360 USDT |
| 2025-07-16 |
0.7353 USDT |
6,243,558.7762 API3 |
0.7355 USDT |
0.7201 USDT |
0.7360 USDT |
0.7454 USDT |
| 2025-07-15 |
0.6987 USDT |
5,163,572.4433 API3 |
0.7033 USDT |
0.6764 USDT |
0.6953 USDT |
0.7261 USDT |
| 2025-07-14 |
0.7411 USDT |
4,749,403.2847 API3 |
0.7291 USDT |
0.7112 USDT |
0.7363 USDT |
0.7147 USDT |
| 2025-07-13 |
0.7227 USDT |
6,137,022.8364 API3 |
0.6902 USDT |
0.6869 USDT |
0.6979 USDT |
0.7408 USDT |
| 2025-07-12 |
0.7003 USDT |
2,783,888.8953 API3 |
0.7041 USDT |
0.6805 USDT |
0.6952 USDT |
0.6923 USDT |
| 2025-07-11 |
0.7069 USDT |
4,552,126.3109 API3 |
0.6968 USDT |
0.6803 USDT |
0.6994 USDT |
0.7124 USDT |
| 2025-07-10 |
0.6546 USDT |
3,456,345.5718 API3 |
0.6442 USDT |
0.6390 USDT |
0.6470 USDT |
0.6657 USDT |
| 2025-07-09 |
0.6202 USDT |
1,185,577.4052 API3 |
0.6154 USDT |
0.6092 USDT |
0.6165 USDT |
0.6258 USDT |
| 2025-07-08 |
0.6088 USDT |
1,974,559.5948 API3 |
0.6025 USDT |
0.5942 USDT |
0.6048 USDT |
0.6154 USDT |