Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.5671 USDT |
5,268,698.7631 API3 |
0.5627 USDT |
0.5476 USDT |
0.5634 USDT |
0.5749 USDT |
| 2025-11-17 |
0.5990 USDT |
1,282,872.1803 API3 |
0.5988 USDT |
0.5864 USDT |
0.5960 USDT |
0.5941 USDT |
| 2025-11-16 |
0.5859 USDT |
6,202,299.2705 API3 |
0.6059 USDT |
0.5624 USDT |
0.5785 USDT |
0.6003 USDT |
| 2025-11-15 |
0.5924 USDT |
3,454,507.1271 API3 |
0.5559 USDT |
0.5528 USDT |
0.5745 USDT |
0.6127 USDT |
| 2025-11-14 |
0.5796 USDT |
3,108,771.5870 API3 |
0.6063 USDT |
0.5524 USDT |
0.5734 USDT |
0.5656 USDT |
| 2025-11-13 |
0.6364 USDT |
1,842,853.8655 API3 |
0.6293 USDT |
0.6184 USDT |
0.6345 USDT |
0.6302 USDT |
| 2025-11-12 |
0.6352 USDT |
429,485.7102 API3 |
0.6520 USDT |
0.6179 USDT |
0.6329 USDT |
0.6297 USDT |
| 2025-11-11 |
0.6674 USDT |
1,813,229.8399 API3 |
0.6840 USDT |
0.6517 USDT |
0.6630 USDT |
0.6626 USDT |
| 2025-11-10 |
0.6770 USDT |
2,076,931.5255 API3 |
0.6779 USDT |
0.6636 USDT |
0.6759 USDT |
0.6838 USDT |
| 2025-11-09 |
0.6788 USDT |
5,033,886.1969 API3 |
0.6428 USDT |
0.6364 USDT |
0.6622 USDT |
0.6779 USDT |
| 2025-11-08 |
0.6526 USDT |
164,781.1111 API3 |
0.6545 USDT |
0.6374 USDT |
0.6535 USDT |
0.6482 USDT |
| 2025-11-07 |
0.5991 USDT |
228,839.6830 API3 |
0.5897 USDT |
0.5893 USDT |
0.6039 USDT |
0.6076 USDT |
| 2025-11-06 |
0.5886 USDT |
1,057,982.6825 API3 |
0.6044 USDT |
0.5703 USDT |
0.5844 USDT |
0.5910 USDT |
| 2025-11-05 |
0.5733 USDT |
2,002,774.8277 API3 |
0.5799 USDT |
0.5419 USDT |
0.5753 USDT |
0.5868 USDT |
| 2025-11-04 |
0.5778 USDT |
1,542,128.4557 API3 |
0.5931 USDT |
0.5438 USDT |
0.5810 USDT |
0.5791 USDT |
| 2025-11-03 |
0.6417 USDT |
2,534,522.4023 API3 |
0.6772 USDT |
0.5995 USDT |
0.6246 USDT |
0.6224 USDT |
| 2025-11-02 |
0.6798 USDT |
1,097,976.7836 API3 |
0.6864 USDT |
0.6580 USDT |
0.6710 USDT |
0.6777 USDT |
| 2025-11-01 |
0.6899 USDT |
1,779,984.3550 API3 |
0.6942 USDT |
0.6718 USDT |
0.6804 USDT |
0.6838 USDT |
| 2025-10-31 |
0.6746 USDT |
2,843,343.6706 API3 |
0.6263 USDT |
0.6231 USDT |
0.6334 USDT |
0.6785 USDT |
| 2025-10-30 |
0.6368 USDT |
2,313,692.8615 API3 |
0.6632 USDT |
0.5955 USDT |
0.6152 USDT |
0.6171 USDT |
| 2025-10-29 |
0.6613 USDT |
1,813,343.4156 API3 |
0.6617 USDT |
0.6380 USDT |
0.6584 USDT |
0.6703 USDT |
| 2025-10-28 |
0.6833 USDT |
1,022,025.3747 API3 |
0.6896 USDT |
0.6662 USDT |
0.6822 USDT |
0.6719 USDT |
| 2025-10-27 |
0.7160 USDT |
131,496.2242 API3 |
0.7136 USDT |
0.7111 USDT |
0.7165 USDT |
0.7171 USDT |
| 2025-10-26 |
0.6982 USDT |
329,928.2200 API3 |
0.7065 USDT |
0.6908 USDT |
0.6971 USDT |
0.6993 USDT |
| 2025-10-25 |
0.7039 USDT |
1,630,007.3318 API3 |
0.6836 USDT |
0.6481 USDT |
0.6897 USDT |
0.7065 USDT |
| 2025-10-24 |
0.6919 USDT |
1,281,313.5428 API3 |
0.6947 USDT |
0.6772 USDT |
0.6799 USDT |
0.6772 USDT |
| 2025-10-23 |
0.6866 USDT |
1,375,018.9104 API3 |
0.6707 USDT |
0.6684 USDT |
0.6725 USDT |
0.6939 USDT |
| 2025-10-22 |
0.6981 USDT |
1,287,204.2350 API3 |
0.6979 USDT |
0.6815 USDT |
0.6853 USDT |
0.6819 USDT |
| 2025-10-21 |
0.7006 USDT |
1,281,825.7979 API3 |
0.7168 USDT |
0.6751 USDT |
0.6860 USDT |
0.7337 USDT |
| 2025-10-20 |
0.7166 USDT |
785,870.1913 API3 |
0.7286 USDT |
0.7089 USDT |
0.7153 USDT |
0.7168 USDT |
| 2025-10-19 |
0.7104 USDT |
4,537,036.8020 API3 |
0.6561 USDT |
0.6512 USDT |
0.6563 USDT |
0.7257 USDT |
| 2025-10-18 |
0.6552 USDT |
531,450.8396 API3 |
0.6558 USDT |
0.6453 USDT |
0.6517 USDT |
0.6562 USDT |
| 2025-10-17 |
0.6545 USDT |
2,148,949.6054 API3 |
0.6699 USDT |
0.6078 USDT |
0.6268 USDT |
0.6391 USDT |
| 2025-10-16 |
0.6874 USDT |
468,832.4830 API3 |
0.6810 USDT |
0.6661 USDT |
0.6825 USDT |
0.6998 USDT |
| 2025-10-15 |
0.7083 USDT |
246,246.2133 API3 |
0.7229 USDT |
0.6814 USDT |
0.6932 USDT |
0.6851 USDT |
| 2025-10-14 |
0.7335 USDT |
591,212.9031 API3 |
0.7579 USDT |
0.6765 USDT |
0.6986 USDT |
0.6904 USDT |
| 2025-10-13 |
0.7634 USDT |
4,660,839.9910 API3 |
0.7291 USDT |
0.7276 USDT |
0.7528 USDT |
0.7580 USDT |
| 2025-10-12 |
0.6443 USDT |
4,729,009.1945 API3 |
0.5935 USDT |
0.5642 USDT |
0.5806 USDT |
0.7280 USDT |
| 2025-10-11 |
0.6163 USDT |
4,962,738.1303 API3 |
0.6500 USDT |
0.5973 USDT |
0.6121 USDT |
0.6066 USDT |
| 2025-10-10 |
0.8333 USDT |
1,504,470.9033 API3 |
0.8137 USDT |
0.7936 USDT |
0.8138 USDT |
0.8111 USDT |
| 2025-10-09 |
0.8413 USDT |
3,195,551.9091 API3 |
0.9015 USDT |
0.8045 USDT |
0.8261 USDT |
0.8229 USDT |
| 2025-10-08 |
0.8793 USDT |
2,610,628.6006 API3 |
0.8805 USDT |
0.8525 USDT |
0.8806 USDT |
0.9015 USDT |
| 2025-10-07 |
0.9093 USDT |
8,915,585.3371 API3 |
0.8068 USDT |
0.8036 USDT |
0.8112 USDT |
0.8958 USDT |
| 2025-10-06 |
0.7783 USDT |
817,045.1788 API3 |
0.7752 USDT |
0.7694 USDT |
0.7806 USDT |
0.7846 USDT |
| 2025-10-05 |
0.8073 USDT |
929,706.4887 API3 |
0.7984 USDT |
0.7897 USDT |
0.7953 USDT |
0.7995 USDT |
| 2025-10-04 |
0.8075 USDT |
1,538,243.3572 API3 |
0.8237 USDT |
0.7815 USDT |
0.7902 USDT |
0.7896 USDT |
| 2025-10-03 |
0.8072 USDT |
1,708,994.1907 API3 |
0.8132 USDT |
0.7935 USDT |
0.8033 USDT |
0.8275 USDT |
| 2025-10-02 |
0.8182 USDT |
2,891,641.3833 API3 |
0.8002 USDT |
0.7954 USDT |
0.8045 USDT |
0.8120 USDT |
| 2025-10-01 |
0.7776 USDT |
1,839,249.7965 API3 |
0.7673 USDT |
0.7547 USDT |
0.7633 USDT |
0.8006 USDT |
| 2025-09-30 |
0.7550 USDT |
1,497,862.3035 API3 |
0.7699 USDT |
0.7463 USDT |
0.7509 USDT |
0.7481 USDT |