Crypto exchange Huobi

Market API3 (API3) / Tether (USDT)

Identifier on Huobi: api3usdt
Date Price Volume Open Low High Close
2023-12-20 1.6814 USDT 202,262.7574 API3 1.6669 USDT 1.6445 USDT 1.6700 USDT 1.7155 USDT
2023-12-19 1.7544 USDT 206,509.8788 API3 1.7290 USDT 1.6906 USDT 1.7142 USDT 1.6940 USDT
2023-12-18 1.6799 USDT 269,098.7823 API3 1.6930 USDT 1.5843 USDT 1.6372 USDT 1.7290 USDT
2023-12-17 1.7129 USDT 238,078.0251 API3 1.7218 USDT 1.6639 USDT 1.6864 USDT 1.7337 USDT
2023-12-16 1.7245 USDT 232,740.5225 API3 1.7315 USDT 1.6730 USDT 1.6928 USDT 1.7291 USDT
2023-12-15 1.7977 USDT 239,702.4389 API3 1.7203 USDT 1.6998 USDT 1.7115 USDT 1.8254 USDT
2023-12-14 1.7005 USDT 233,675.1888 API3 1.6665 USDT 1.6550 USDT 1.6810 USDT 1.7053 USDT
2023-12-13 1.6377 USDT 278,894.6451 API3 1.7166 USDT 1.5845 USDT 1.6045 USDT 1.6641 USDT
2023-12-12 1.6351 USDT 319,100.3340 API3 1.4764 USDT 1.4754 USDT 1.4879 USDT 1.6826 USDT
2023-12-11 1.4933 USDT 314,949.0116 API3 1.6333 USDT 1.4263 USDT 1.4529 USDT 1.4740 USDT
2023-12-10 1.5898 USDT 203,081.4772 API3 1.5958 USDT 1.5436 USDT 1.5651 USDT 1.5812 USDT
2023-12-09 1.5983 USDT 210,876.2264 API3 1.5683 USDT 1.5683 USDT 1.5844 USDT 1.6078 USDT
2023-12-08 1.5548 USDT 197,216.3759 API3 1.5147 USDT 1.5147 USDT 1.5147 USDT 1.5660 USDT
2023-12-07 1.4851 USDT 10,591.4212 API3 1.4354 USDT 1.4229 USDT 1.4354 USDT 1.5221 USDT
2023-12-06 1.4797 USDT 9,115.6772 API3 1.4965 USDT 1.4428 USDT 1.4689 USDT 1.4862 USDT
2023-12-05 1.5478 USDT 9,257.1522 API3 1.5276 USDT 1.4752 USDT 1.4800 USDT 1.4800 USDT
2023-12-04 1.5066 USDT 20,820.7915 API3 1.5283 USDT 1.4599 USDT 1.4751 USDT 1.4805 USDT
2023-12-03 1.5289 USDT 5,071.8616 API3 1.5592 USDT 1.5070 USDT 1.5190 USDT 1.5190 USDT
2023-12-02 1.5421 USDT 5,741.7032 API3 1.4851 USDT 1.4851 USDT 1.4967 USDT 1.5590 USDT
2023-12-01 1.4379 USDT 8,221.5264 API3 1.4213 USDT 1.4210 USDT 1.4213 USDT 1.4743 USDT
2023-11-30 1.4527 USDT 5,732.3809 API3 1.4469 USDT 1.4235 USDT 1.4359 USDT 1.4235 USDT
2023-11-29 1.4490 USDT 11,420.8276 API3 1.4758 USDT 1.4178 USDT 1.4363 USDT 1.4464 USDT
2023-11-28 1.3819 USDT 74,322.1006 API3 1.4046 USDT 1.3501 USDT 1.3635 USDT 1.4060 USDT
2023-11-27 1.4192 USDT 17,709.9055 API3 1.4672 USDT 1.3944 USDT 1.4093 USDT 1.4133 USDT
2023-11-26 1.4485 USDT 10,320.0994 API3 1.4672 USDT 1.4165 USDT 1.4451 USDT 1.4522 USDT
2023-11-25 1.4454 USDT 8,552.1900 API3 1.4154 USDT 1.4072 USDT 1.4209 USDT 1.4672 USDT
2023-11-24 1.4209 USDT 33,237.8575 API3 1.3917 USDT 1.3859 USDT 1.3917 USDT 1.4053 USDT
2023-11-23 1.3823 USDT 5,126.2696 API3 1.3706 USDT 1.3604 USDT 1.3706 USDT 1.3807 USDT
2023-11-22 1.3385 USDT 23,342.4545 API3 1.2843 USDT 1.2838 USDT 1.3002 USDT 1.3770 USDT
2023-11-21 1.4117 USDT 27,432.2934 API3 1.4459 USDT 1.3178 USDT 1.3446 USDT 1.3262 USDT
2023-11-20 1.4657 USDT 33,759.0499 API3 1.4718 USDT 1.4300 USDT 1.4493 USDT 1.4493 USDT
2023-11-19 1.4360 USDT 9,844.1972 API3 1.4237 USDT 1.3864 USDT 1.4067 USDT 1.4542 USDT
2023-11-18 1.4112 USDT 12,772.6810 API3 1.4353 USDT 1.3534 USDT 1.3534 USDT 1.4261 USDT
2023-11-17 1.4831 USDT 39,951.6897 API3 1.4599 USDT 1.3960 USDT 1.4070 USDT 1.4277 USDT
2023-11-16 1.5033 USDT 18,501.9212 API3 1.5072 USDT 1.4589 USDT 1.4778 USDT 1.4882 USDT
2023-11-15 1.4861 USDT 21,999.0877 API3 1.4647 USDT 1.4607 USDT 1.4693 USDT 1.5231 USDT
2023-11-14 1.4540 USDT 38,529.5621 API3 1.4687 USDT 1.3870 USDT 1.4204 USDT 1.4335 USDT
2023-11-13 1.5579 USDT 26,554.4757 API3 1.5774 USDT 1.5126 USDT 1.5212 USDT 1.5232 USDT
2023-11-12 1.5593 USDT 17,399.6646 API3 1.5709 USDT 1.4994 USDT 1.5090 USDT 1.5687 USDT
2023-11-11 1.5685 USDT 33,056.5421 API3 1.5679 USDT 1.5369 USDT 1.5512 USDT 1.5874 USDT
2023-11-10 1.5167 USDT 15,888.8411 API3 1.5191 USDT 1.4697 USDT 1.5099 USDT 1.5143 USDT
2023-11-09 1.5541 USDT 97,428.0706 API3 1.5509 USDT 1.3445 USDT 1.4892 USDT 1.4784 USDT
2023-11-08 1.5405 USDT 34,578.3005 API3 1.5371 USDT 1.4987 USDT 1.5197 USDT 1.5463 USDT
2023-11-07 1.5839 USDT 500,821.2089 API3 1.3452 USDT 1.3286 USDT 1.4991 USDT 1.4919 USDT
2023-11-06 1.3187 USDT 38,910.4780 API3 1.3327 USDT 1.2944 USDT 1.3096 USDT 1.3311 USDT
2023-11-05 1.3591 USDT 61,846.2258 API3 1.3266 USDT 1.3137 USDT 1.3284 USDT 1.3338 USDT
2023-11-04 1.3333 USDT 21,275.5612 API3 1.3460 USDT 1.3039 USDT 1.3048 USDT 1.3178 USDT
2023-11-03 1.3166 USDT 21,261.7345 API3 1.3143 USDT 1.2825 USDT 1.3049 USDT 1.3413 USDT
2023-11-02 1.3572 USDT 158,509.4600 API3 1.4297 USDT 1.3012 USDT 1.3358 USDT 1.3396 USDT
2023-11-01 1.2696 USDT 148,673.8404 API3 1.2494 USDT 1.2091 USDT 1.2308 USDT 1.3403 USDT