Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.7619 USDT |
1,304,645.0958 API3 |
0.7578 USDT |
0.7474 USDT |
0.7588 USDT |
0.7754 USDT |
| 2025-07-19 |
0.7448 USDT |
3,173,252.5158 API3 |
0.7469 USDT |
0.7264 USDT |
0.7356 USDT |
0.7308 USDT |
| 2025-07-18 |
0.7734 USDT |
11,717,419.6922 API3 |
0.7346 USDT |
0.7286 USDT |
0.7497 USDT |
0.7626 USDT |
| 2025-07-17 |
0.7307 USDT |
7,561,351.7536 API3 |
0.7370 USDT |
0.7051 USDT |
0.7290 USDT |
0.7360 USDT |
| 2025-07-16 |
0.7353 USDT |
6,243,558.7762 API3 |
0.7355 USDT |
0.7201 USDT |
0.7360 USDT |
0.7454 USDT |
| 2025-07-15 |
0.6987 USDT |
5,163,572.4433 API3 |
0.7033 USDT |
0.6764 USDT |
0.6953 USDT |
0.7261 USDT |
| 2025-07-14 |
0.7411 USDT |
4,749,403.2847 API3 |
0.7291 USDT |
0.7112 USDT |
0.7363 USDT |
0.7147 USDT |
| 2025-07-13 |
0.7227 USDT |
6,137,022.8364 API3 |
0.6902 USDT |
0.6869 USDT |
0.6979 USDT |
0.7408 USDT |
| 2025-07-12 |
0.7003 USDT |
2,783,888.8953 API3 |
0.7041 USDT |
0.6805 USDT |
0.6952 USDT |
0.6923 USDT |
| 2025-07-11 |
0.7069 USDT |
4,552,126.3109 API3 |
0.6968 USDT |
0.6803 USDT |
0.6994 USDT |
0.7124 USDT |
| 2025-07-10 |
0.6546 USDT |
3,456,345.5718 API3 |
0.6442 USDT |
0.6390 USDT |
0.6470 USDT |
0.6657 USDT |
| 2025-07-09 |
0.6202 USDT |
1,185,577.4052 API3 |
0.6154 USDT |
0.6092 USDT |
0.6165 USDT |
0.6258 USDT |
| 2025-07-08 |
0.6088 USDT |
1,974,559.5948 API3 |
0.6025 USDT |
0.5942 USDT |
0.6048 USDT |
0.6154 USDT |
| 2025-07-07 |
0.6057 USDT |
1,612,104.5950 API3 |
0.6056 USDT |
0.5949 USDT |
0.6049 USDT |
0.6030 USDT |
| 2025-07-06 |
0.5919 USDT |
382,321.0252 API3 |
0.5942 USDT |
0.5846 USDT |
0.5908 USDT |
0.5938 USDT |
| 2025-07-05 |
0.5970 USDT |
788,708.0945 API3 |
0.5916 USDT |
0.5905 USDT |
0.5947 USDT |
0.5920 USDT |
| 2025-07-04 |
0.6188 USDT |
1,048,702.5942 API3 |
0.6344 USDT |
0.6014 USDT |
0.6103 USDT |
0.6060 USDT |
| 2025-07-03 |
0.6423 USDT |
2,175,765.6150 API3 |
0.6377 USDT |
0.6274 USDT |
0.6431 USDT |
0.6357 USDT |
| 2025-07-02 |
0.6245 USDT |
3,920,391.2252 API3 |
0.5836 USDT |
0.5776 USDT |
0.5902 USDT |
0.6380 USDT |
| 2025-07-01 |
0.6072 USDT |
1,337,207.6891 API3 |
0.6202 USDT |
0.5971 USDT |
0.6071 USDT |
0.5994 USDT |
| 2025-06-30 |
0.6280 USDT |
2,920,658.9164 API3 |
0.6430 USDT |
0.6110 USDT |
0.6252 USDT |
0.6205 USDT |
| 2025-06-29 |
0.6155 USDT |
1,042,531.5766 API3 |
0.6212 USDT |
0.6074 USDT |
0.6107 USDT |
0.6107 USDT |
| 2025-06-28 |
0.6000 USDT |
613,593.9576 API3 |
0.5999 USDT |
0.5952 USDT |
0.5994 USDT |
0.6021 USDT |
| 2025-06-27 |
0.5962 USDT |
1,575,134.9164 API3 |
0.5903 USDT |
0.5848 USDT |
0.5920 USDT |
0.5903 USDT |
| 2025-06-26 |
0.6049 USDT |
2,588,576.6909 API3 |
0.6050 USDT |
0.5849 USDT |
0.5916 USDT |
0.5869 USDT |
| 2025-06-25 |
0.6251 USDT |
1,459,751.6134 API3 |
0.6294 USDT |
0.6131 USDT |
0.6196 USDT |
0.6177 USDT |
| 2025-06-24 |
0.6188 USDT |
3,956,216.2277 API3 |
0.6148 USDT |
0.6082 USDT |
0.6153 USDT |
0.6218 USDT |
| 2025-06-23 |
0.5860 USDT |
2,697,873.6311 API3 |
0.5555 USDT |
0.5512 USDT |
0.5579 USDT |
0.6145 USDT |
| 2025-06-22 |
0.5706 USDT |
2,083,147.1826 API3 |
0.5781 USDT |
0.5374 USDT |
0.5527 USDT |
0.5488 USDT |
| 2025-06-21 |
0.6123 USDT |
2,102,513.1308 API3 |
0.6059 USDT |
0.6027 USDT |
0.6112 USDT |
0.6168 USDT |
| 2025-06-20 |
0.6458 USDT |
1,932,622.4614 API3 |
0.6364 USDT |
0.6332 USDT |
0.6404 USDT |
0.6540 USDT |
| 2025-06-19 |
0.6570 USDT |
3,390,573.1452 API3 |
0.6557 USDT |
0.6301 USDT |
0.6408 USDT |
0.6355 USDT |
| 2025-06-18 |
0.6342 USDT |
3,339,340.7571 API3 |
0.6416 USDT |
0.5793 USDT |
0.6265 USDT |
0.6247 USDT |
| 2025-06-17 |
0.6708 USDT |
2,684,910.4710 API3 |
0.6806 USDT |
0.6553 USDT |
0.6621 USDT |
0.6608 USDT |
| 2025-06-16 |
0.6892 USDT |
1,042,659.5218 API3 |
0.6725 USDT |
0.6683 USDT |
0.6771 USDT |
0.7027 USDT |
| 2025-06-15 |
0.6668 USDT |
1,659,648.4746 API3 |
0.6648 USDT |
0.6573 USDT |
0.6667 USDT |
0.6657 USDT |
| 2025-06-14 |
0.6754 USDT |
723,774.4909 API3 |
0.6764 USDT |
0.6688 USDT |
0.6746 USDT |
0.6739 USDT |
| 2025-06-13 |
0.6582 USDT |
7,561,623.0721 API3 |
0.6879 USDT |
0.6340 USDT |
0.6519 USDT |
0.6786 USDT |
| 2025-06-12 |
0.7342 USDT |
4,098,947.9756 API3 |
0.7414 USDT |
0.7160 USDT |
0.7365 USDT |
0.7335 USDT |
| 2025-06-11 |
0.7686 USDT |
5,186,188.0510 API3 |
0.7780 USDT |
0.7490 USDT |
0.7620 USDT |
0.7832 USDT |
| 2025-06-10 |
0.7572 USDT |
6,370,652.9712 API3 |
0.7587 USDT |
0.7472 USDT |
0.7549 USDT |
0.7732 USDT |
| 2025-06-09 |
0.7241 USDT |
7,652,292.9739 API3 |
0.6992 USDT |
0.6767 USDT |
0.6896 USDT |
0.7389 USDT |
| 2025-06-08 |
0.6988 USDT |
3,131,065.9197 API3 |
0.7068 USDT |
0.6851 USDT |
0.6921 USDT |
0.7015 USDT |
| 2025-06-07 |
0.6927 USDT |
3,288,961.6186 API3 |
0.6736 USDT |
0.6717 USDT |
0.6947 USDT |
0.6951 USDT |
| 2025-06-06 |
0.6758 USDT |
3,797,027.7665 API3 |
0.6622 USDT |
0.6592 USDT |
0.6737 USDT |
0.6813 USDT |
| 2025-06-05 |
0.6944 USDT |
7,581,219.1518 API3 |
0.7056 USDT |
0.6425 USDT |
0.6766 USDT |
0.6626 USDT |
| 2025-06-04 |
0.7370 USDT |
3,916,428.6182 API3 |
0.7310 USDT |
0.7181 USDT |
0.7271 USDT |
0.7224 USDT |
| 2025-06-03 |
0.7404 USDT |
6,737,726.0123 API3 |
0.7437 USDT |
0.7211 USDT |
0.7374 USDT |
0.7305 USDT |
| 2025-06-02 |
0.7162 USDT |
6,719,354.6441 API3 |
0.7242 USDT |
0.7014 USDT |
0.7091 USDT |
0.7405 USDT |
| 2025-06-01 |
0.6885 USDT |
3,591,281.9183 API3 |
0.6965 USDT |
0.6756 USDT |
0.6893 USDT |
0.6872 USDT |