Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.7083 USDT |
246,246.2133 API3 |
0.7229 USDT |
0.6814 USDT |
0.6932 USDT |
0.6851 USDT |
| 2025-10-14 |
0.7335 USDT |
591,212.9031 API3 |
0.7579 USDT |
0.6765 USDT |
0.6986 USDT |
0.6904 USDT |
| 2025-10-13 |
0.7634 USDT |
4,660,839.9910 API3 |
0.7291 USDT |
0.7276 USDT |
0.7528 USDT |
0.7580 USDT |
| 2025-10-12 |
0.6443 USDT |
4,729,009.1945 API3 |
0.5935 USDT |
0.5642 USDT |
0.5806 USDT |
0.7280 USDT |
| 2025-10-11 |
0.6163 USDT |
4,962,738.1303 API3 |
0.6500 USDT |
0.5973 USDT |
0.6121 USDT |
0.6066 USDT |
| 2025-10-10 |
0.8333 USDT |
1,504,470.9033 API3 |
0.8137 USDT |
0.7936 USDT |
0.8138 USDT |
0.8111 USDT |
| 2025-10-09 |
0.8413 USDT |
3,195,551.9091 API3 |
0.9015 USDT |
0.8045 USDT |
0.8261 USDT |
0.8229 USDT |
| 2025-10-08 |
0.8793 USDT |
2,610,628.6006 API3 |
0.8805 USDT |
0.8525 USDT |
0.8806 USDT |
0.9015 USDT |
| 2025-10-07 |
0.9093 USDT |
8,915,585.3371 API3 |
0.8068 USDT |
0.8036 USDT |
0.8112 USDT |
0.8958 USDT |
| 2025-10-06 |
0.7783 USDT |
817,045.1788 API3 |
0.7752 USDT |
0.7694 USDT |
0.7806 USDT |
0.7846 USDT |
| 2025-10-05 |
0.8073 USDT |
929,706.4887 API3 |
0.7984 USDT |
0.7897 USDT |
0.7953 USDT |
0.7995 USDT |
| 2025-10-04 |
0.8075 USDT |
1,538,243.3572 API3 |
0.8237 USDT |
0.7815 USDT |
0.7902 USDT |
0.7896 USDT |
| 2025-10-03 |
0.8072 USDT |
1,708,994.1907 API3 |
0.8132 USDT |
0.7935 USDT |
0.8033 USDT |
0.8275 USDT |
| 2025-10-02 |
0.8182 USDT |
2,891,641.3833 API3 |
0.8002 USDT |
0.7954 USDT |
0.8045 USDT |
0.8120 USDT |
| 2025-10-01 |
0.7776 USDT |
1,839,249.7965 API3 |
0.7673 USDT |
0.7547 USDT |
0.7633 USDT |
0.8006 USDT |
| 2025-09-30 |
0.7550 USDT |
1,497,862.3035 API3 |
0.7699 USDT |
0.7463 USDT |
0.7509 USDT |
0.7481 USDT |
| 2025-09-29 |
0.7705 USDT |
972,843.4272 API3 |
0.7802 USDT |
0.7546 USDT |
0.7666 USDT |
0.7699 USDT |
| 2025-09-28 |
0.7567 USDT |
1,893,958.3994 API3 |
0.7738 USDT |
0.7412 USDT |
0.7482 USDT |
0.7735 USDT |
| 2025-09-27 |
0.7745 USDT |
1,343,102.6909 API3 |
0.7758 USDT |
0.7639 USDT |
0.7725 USDT |
0.7746 USDT |
| 2025-09-26 |
0.7586 USDT |
3,317,076.3988 API3 |
0.7450 USDT |
0.7406 USDT |
0.7557 USDT |
0.7739 USDT |
| 2025-09-25 |
0.7655 USDT |
2,715,872.3839 API3 |
0.7836 USDT |
0.7351 USDT |
0.7556 USDT |
0.7444 USDT |
| 2025-09-24 |
0.8127 USDT |
1,015,361.3544 API3 |
0.8087 USDT |
0.7908 USDT |
0.8115 USDT |
0.8190 USDT |
| 2025-09-23 |
0.8182 USDT |
2,549,985.3156 API3 |
0.8020 USDT |
0.7850 USDT |
0.8002 USDT |
0.8082 USDT |
| 2025-09-22 |
0.8518 USDT |
1,731,542.6012 API3 |
0.9120 USDT |
0.7747 USDT |
0.8090 USDT |
0.8073 USDT |
| 2025-09-21 |
0.9188 USDT |
1,180,434.7025 API3 |
0.9291 USDT |
0.9062 USDT |
0.9157 USDT |
0.9136 USDT |
| 2025-09-20 |
0.9196 USDT |
1,015,757.3650 API3 |
0.9154 USDT |
0.9045 USDT |
0.9135 USDT |
0.9233 USDT |
| 2025-09-19 |
0.9234 USDT |
995,346.0576 API3 |
0.9386 USDT |
0.9092 USDT |
0.9206 USDT |
0.9155 USDT |
| 2025-09-18 |
0.9524 USDT |
1,225,669.1092 API3 |
0.9534 USDT |
0.9397 USDT |
0.9540 USDT |
0.9592 USDT |
| 2025-09-17 |
0.9316 USDT |
2,355,764.8778 API3 |
0.9280 USDT |
0.9030 USDT |
0.9162 USDT |
0.9529 USDT |
| 2025-09-16 |
0.9223 USDT |
2,087,756.5209 API3 |
0.9321 USDT |
0.9081 USDT |
0.9212 USDT |
0.9273 USDT |
| 2025-09-15 |
0.9550 USDT |
1,579,948.2068 API3 |
0.9766 USDT |
0.9232 USDT |
0.9354 USDT |
0.9272 USDT |
| 2025-09-14 |
0.9962 USDT |
1,811,555.1152 API3 |
1.0184 USDT |
0.9621 USDT |
0.9771 USDT |
0.9707 USDT |
| 2025-09-13 |
1.0091 USDT |
2,773,006.2408 API3 |
1.0020 USDT |
0.9907 USDT |
1.0028 USDT |
1.0185 USDT |
| 2025-09-12 |
0.9881 USDT |
2,158,215.9947 API3 |
0.9950 USDT |
0.9689 USDT |
0.9808 USDT |
0.9984 USDT |
| 2025-09-11 |
0.9925 USDT |
2,163,736.3612 API3 |
0.9894 USDT |
0.9662 USDT |
0.9823 USDT |
0.9799 USDT |
| 2025-09-10 |
0.9968 USDT |
1,815,122.3624 API3 |
0.9916 USDT |
0.9858 USDT |
0.9927 USDT |
0.9957 USDT |
| 2025-09-09 |
1.0027 USDT |
1,981,428.2237 API3 |
1.0162 USDT |
0.9842 USDT |
0.9959 USDT |
1.0132 USDT |
| 2025-09-08 |
1.0159 USDT |
6,077,972.0234 API3 |
1.0243 USDT |
1.0035 USDT |
1.0107 USDT |
1.0081 USDT |
| 2025-09-07 |
1.0415 USDT |
10,307,856.9612 API3 |
1.0654 USDT |
1.0036 USDT |
1.0131 USDT |
1.0160 USDT |
| 2025-09-06 |
1.0116 USDT |
8,410,652.2885 API3 |
0.9859 USDT |
0.9735 USDT |
0.9797 USDT |
1.0484 USDT |
| 2025-09-05 |
0.9809 USDT |
7,237,419.1761 API3 |
0.9880 USDT |
0.9590 USDT |
0.9697 USDT |
0.9859 USDT |
| 2025-09-04 |
0.9921 USDT |
7,012,965.4184 API3 |
1.0460 USDT |
0.9573 USDT |
0.9679 USDT |
0.9724 USDT |
| 2025-09-03 |
1.0198 USDT |
6,297,662.5074 API3 |
1.0250 USDT |
1.0036 USDT |
1.0111 USDT |
1.0369 USDT |
| 2025-09-02 |
1.0170 USDT |
6,295,327.9246 API3 |
1.0128 USDT |
0.9911 USDT |
1.0091 USDT |
1.0256 USDT |
| 2025-09-01 |
1.0673 USDT |
3,276,036.7835 API3 |
1.0936 USDT |
1.0467 USDT |
1.0597 USDT |
1.0604 USDT |
| 2025-08-31 |
1.1353 USDT |
4,789,834.3289 API3 |
1.1179 USDT |
1.1020 USDT |
1.1094 USDT |
1.1078 USDT |
| 2025-08-30 |
1.1164 USDT |
4,553,345.5172 API3 |
1.1175 USDT |
1.0965 USDT |
1.1092 USDT |
1.1167 USDT |
| 2025-08-29 |
1.1488 USDT |
5,860,061.4227 API3 |
1.1913 USDT |
1.1133 USDT |
1.1309 USDT |
1.1286 USDT |
| 2025-08-28 |
1.1685 USDT |
4,829,476.6404 API3 |
1.1996 USDT |
1.1488 USDT |
1.1599 USDT |
1.1775 USDT |
| 2025-08-27 |
1.2079 USDT |
2,620,214.8500 API3 |
1.2441 USDT |
1.1848 USDT |
1.1972 USDT |
1.2035 USDT |