Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.7470 USDT |
4,572,513.6197 API3 |
0.8008 USDT |
0.7038 USDT |
0.7192 USDT |
0.7165 USDT |
| 2025-05-02 |
0.7883 USDT |
3,570,583.7672 API3 |
0.7813 USDT |
0.7760 USDT |
0.7863 USDT |
0.7900 USDT |
| 2025-05-01 |
0.7900 USDT |
2,746,687.9257 API3 |
0.7837 USDT |
0.7729 USDT |
0.7791 USDT |
0.7940 USDT |
| 2025-04-30 |
0.7912 USDT |
2,218,582.8575 API3 |
0.7786 USDT |
0.7733 USDT |
0.7899 USDT |
0.7943 USDT |
| 2025-04-29 |
0.8232 USDT |
775,710.9310 API3 |
0.8236 USDT |
0.8114 USDT |
0.8114 USDT |
0.8233 USDT |
| 2025-04-28 |
0.7945 USDT |
4,163,802.5284 API3 |
0.7689 USDT |
0.7417 USDT |
0.7645 USDT |
0.8049 USDT |
| 2025-04-27 |
0.8061 USDT |
1,723,850.4323 API3 |
0.8323 USDT |
0.7838 USDT |
0.7963 USDT |
0.7943 USDT |
| 2025-04-26 |
0.8164 USDT |
1,763,313.2427 API3 |
0.8011 USDT |
0.8008 USDT |
0.8132 USDT |
0.8208 USDT |
| 2025-04-25 |
0.7926 USDT |
2,841,918.6592 API3 |
0.7819 USDT |
0.7738 USDT |
0.7858 USDT |
0.7931 USDT |
| 2025-04-24 |
0.7534 USDT |
3,129,763.7896 API3 |
0.7776 USDT |
0.7307 USDT |
0.7429 USDT |
0.7445 USDT |
| 2025-04-23 |
0.7868 USDT |
5,691,281.9318 API3 |
0.7793 USDT |
0.7527 USDT |
0.7846 USDT |
0.7607 USDT |
| 2025-04-22 |
0.7326 USDT |
1,939,205.4499 API3 |
0.7227 USDT |
0.7126 USDT |
0.7227 USDT |
0.7280 USDT |
| 2025-04-21 |
0.7339 USDT |
3,518,200.2289 API3 |
0.7158 USDT |
0.7132 USDT |
0.7267 USDT |
0.7232 USDT |
| 2025-04-20 |
0.7296 USDT |
2,723,171.9139 API3 |
0.7397 USDT |
0.7093 USDT |
0.7178 USDT |
0.7158 USDT |
| 2025-04-19 |
0.7340 USDT |
79,173.6273 API3 |
0.7315 USDT |
0.7281 USDT |
0.7386 USDT |
0.7370 USDT |
| 2025-04-18 |
0.7272 USDT |
1,497,801.1264 API3 |
0.7205 USDT |
0.7119 USDT |
0.7182 USDT |
0.7319 USDT |
| 2025-04-17 |
0.7211 USDT |
634,629.6234 API3 |
0.7164 USDT |
0.7040 USDT |
0.7112 USDT |
0.7191 USDT |
| 2025-04-16 |
0.7540 USDT |
6,210,340.0792 API3 |
0.7894 USDT |
0.7138 USDT |
0.7355 USDT |
0.7283 USDT |
| 2025-04-15 |
0.7665 USDT |
4,530,836.7377 API3 |
0.7782 USDT |
0.7472 USDT |
0.7625 USDT |
0.7721 USDT |
| 2025-04-14 |
0.7958 USDT |
4,704,992.3432 API3 |
0.7821 USDT |
0.7393 USDT |
0.7648 USDT |
0.7830 USDT |
| 2025-04-13 |
0.9011 USDT |
6,702,149.8996 API3 |
0.8949 USDT |
0.8280 USDT |
0.8569 USDT |
0.8535 USDT |
| 2025-04-12 |
0.7115 USDT |
1,072,676.0752 API3 |
0.7265 USDT |
0.6956 USDT |
0.7063 USDT |
0.7246 USDT |
| 2025-04-11 |
0.7242 USDT |
864,683.2129 API3 |
0.7043 USDT |
0.7033 USDT |
0.7135 USDT |
0.7157 USDT |
| 2025-04-10 |
0.7324 USDT |
5,871,485.9732 API3 |
0.7546 USDT |
0.6880 USDT |
0.6978 USDT |
0.7040 USDT |
| 2025-04-09 |
0.7274 USDT |
1,689,751.1980 API3 |
0.6853 USDT |
0.6546 USDT |
0.6872 USDT |
0.7535 USDT |
| 2025-04-08 |
0.7119 USDT |
1,007,503.2916 API3 |
0.7208 USDT |
0.6865 USDT |
0.6954 USDT |
0.6921 USDT |
| 2025-04-07 |
0.7269 USDT |
462,046.9099 API3 |
0.7302 USDT |
0.6938 USDT |
0.7249 USDT |
0.7369 USDT |
| 2025-04-06 |
0.7838 USDT |
773,994.0670 API3 |
0.8485 USDT |
0.7125 USDT |
0.7334 USDT |
0.7242 USDT |
| 2025-04-05 |
0.8643 USDT |
276,628.6229 API3 |
0.8703 USDT |
0.8383 USDT |
0.8429 USDT |
0.8393 USDT |
| 2025-04-04 |
0.8694 USDT |
508,360.6759 API3 |
0.8758 USDT |
0.8364 USDT |
0.8513 USDT |
0.8698 USDT |
| 2025-04-03 |
0.9138 USDT |
1,181,130.2715 API3 |
0.8865 USDT |
0.8837 USDT |
0.8971 USDT |
0.8969 USDT |
| 2025-04-02 |
0.9561 USDT |
556,219.0857 API3 |
1.0138 USDT |
0.9181 USDT |
0.9322 USDT |
0.9318 USDT |
| 2025-04-01 |
1.1040 USDT |
1,974,917.4807 API3 |
1.1104 USDT |
1.0587 USDT |
1.0928 USDT |
1.0879 USDT |
| 2025-03-31 |
1.0991 USDT |
2,199,898.5964 API3 |
1.1066 USDT |
1.0346 USDT |
1.0577 USDT |
1.1107 USDT |
| 2025-03-30 |
1.1021 USDT |
1,540,728.0898 API3 |
1.0908 USDT |
1.0501 USDT |
1.0890 USDT |
1.0895 USDT |
| 2025-03-29 |
1.1643 USDT |
1,544,583.5911 API3 |
1.1606 USDT |
1.0897 USDT |
1.1434 USDT |
1.1427 USDT |
| 2025-03-28 |
1.2256 USDT |
2,223,017.8920 API3 |
1.1681 USDT |
1.1385 USDT |
1.1627 USDT |
1.2736 USDT |
| 2025-03-27 |
1.1820 USDT |
2,207,517.0168 API3 |
1.2234 USDT |
1.1420 USDT |
1.1617 USDT |
1.1572 USDT |
| 2025-03-26 |
1.2542 USDT |
902,824.1309 API3 |
1.2653 USDT |
1.2335 USDT |
1.2459 USDT |
1.2444 USDT |
| 2025-03-25 |
1.2778 USDT |
2,982,761.5402 API3 |
1.3158 USDT |
1.2173 USDT |
1.2346 USDT |
1.2531 USDT |
| 2025-03-24 |
1.3312 USDT |
4,067,518.6565 API3 |
1.3742 USDT |
1.2080 USDT |
1.2201 USDT |
1.2823 USDT |
| 2025-03-23 |
1.2078 USDT |
5,494,216.2661 API3 |
1.2990 USDT |
1.1564 USDT |
1.1922 USDT |
1.1903 USDT |
| 2025-03-22 |
0.9311 USDT |
856,713.2407 API3 |
0.8640 USDT |
0.8397 USDT |
0.8706 USDT |
1.1150 USDT |
| 2025-03-21 |
0.8893 USDT |
1,159,175.0710 API3 |
0.9383 USDT |
0.8516 USDT |
0.8665 USDT |
0.8605 USDT |
| 2025-03-20 |
0.8770 USDT |
1,459,515.2157 API3 |
0.8522 USDT |
0.8312 USDT |
0.8506 USDT |
0.9123 USDT |
| 2025-03-19 |
0.8660 USDT |
1,736,407.9899 API3 |
0.8273 USDT |
0.8138 USDT |
0.8456 USDT |
0.8468 USDT |
| 2025-03-18 |
0.8410 USDT |
4,719,941.3249 API3 |
0.8579 USDT |
0.7889 USDT |
0.8277 USDT |
0.8263 USDT |
| 2025-03-17 |
0.6052 USDT |
4,183,404.4058 API3 |
0.5892 USDT |
0.5887 USDT |
0.6001 USDT |
0.6086 USDT |
| 2025-03-16 |
0.6108 USDT |
1,428,520.3007 API3 |
0.6193 USDT |
0.6028 USDT |
0.6106 USDT |
0.6179 USDT |
| 2025-03-15 |
0.6041 USDT |
3,112,973.0099 API3 |
0.6006 USDT |
0.5932 USDT |
0.6031 USDT |
0.6042 USDT |