Crypto exchange Huobi

Market API3 (API3) / Tether (USDT)

Identifier on Huobi: api3usdt
Date Price Volume Open Low High Close
2022-10-07 1.7185 USDT 63,358.5974 API3 1.7136 USDT 1.6906 USDT 1.7070 USDT 1.7202 USDT
2022-10-06 1.7204 USDT 48,593.7070 API3 1.7179 USDT 1.6752 USDT 1.7097 USDT 1.7134 USDT
2022-10-05 1.7183 USDT 46,511.8190 API3 1.7328 USDT 1.6885 USDT 1.7065 USDT 1.7046 USDT
2022-10-04 1.7171 USDT 40,517.9412 API3 1.6995 USDT 1.6858 USDT 1.6955 USDT 1.7236 USDT
2022-10-03 1.6726 USDT 90,775.0198 API3 1.6279 USDT 1.6028 USDT 1.6559 USDT 1.6826 USDT
2022-10-02 1.6306 USDT 43,304.5072 API3 1.6534 USDT 1.5911 USDT 1.6163 USDT 1.6318 USDT
2022-10-01 1.6589 USDT 64,894.2940 API3 1.6384 USDT 1.6308 USDT 1.6526 USDT 1.6531 USDT
2022-09-30 1.6491 USDT 50,965.7721 API3 1.6661 USDT 1.6185 USDT 1.6397 USDT 1.6371 USDT
2022-09-29 1.6254 USDT 83,339.1450 API3 1.6112 USDT 1.5718 USDT 1.5937 USDT 1.6529 USDT
2022-09-28 1.6205 USDT 97,535.5870 API3 1.5920 USDT 1.5345 USDT 1.5735 USDT 1.6189 USDT
2022-09-27 1.6076 USDT 74,703.8217 API3 1.6059 USDT 1.5471 USDT 1.5781 USDT 1.5819 USDT
2022-09-26 1.5805 USDT 73,083.8548 API3 1.5887 USDT 1.5276 USDT 1.5538 USDT 1.5948 USDT
2022-09-25 1.6172 USDT 74,203.9734 API3 1.5781 USDT 1.5681 USDT 1.5979 USDT 1.6171 USDT
2022-09-24 1.6366 USDT 61,746.4430 API3 1.6298 USDT 1.5896 USDT 1.6241 USDT 1.5937 USDT
2022-09-23 1.5833 USDT 81,409.1187 API3 1.6137 USDT 1.5143 USDT 1.5453 USDT 1.6392 USDT
2022-09-22 1.5684 USDT 66,534.5820 API3 1.4863 USDT 1.4847 USDT 1.5011 USDT 1.6238 USDT
2022-09-21 1.5028 USDT 55,764.3136 API3 1.4971 USDT 1.4566 USDT 1.4785 USDT 1.4972 USDT
2022-09-20 1.4936 USDT 44,534.9273 API3 1.4940 USDT 1.4628 USDT 1.4877 USDT 1.4818 USDT
2022-09-19 1.4600 USDT 107,323.9330 API3 1.4301 USDT 1.3969 USDT 1.4368 USDT 1.5002 USDT
2022-09-18 1.5655 USDT 58,495.3000 API3 1.6086 USDT 1.5084 USDT 1.5272 USDT 1.5124 USDT
2022-09-17 1.5707 USDT 48,454.5924 API3 1.5381 USDT 1.5360 USDT 1.5568 USDT 1.5966 USDT
2022-09-16 1.5593 USDT 72,810.4942 API3 1.5807 USDT 1.5200 USDT 1.5310 USDT 1.5238 USDT
2022-09-15 1.6033 USDT 102,638.5882 API3 1.6660 USDT 1.5578 USDT 1.5781 USDT 1.5994 USDT
2022-09-14 1.6797 USDT 69,244.9126 API3 1.6775 USDT 1.6187 USDT 1.6535 USDT 1.6682 USDT
2022-09-13 1.7468 USDT 266,797.1093 API3 1.8040 USDT 1.6506 USDT 1.6897 USDT 1.6831 USDT
2022-09-12 1.8318 USDT 165,719.8085 API3 1.8369 USDT 1.7481 USDT 1.7980 USDT 1.8026 USDT
2022-09-11 1.8388 USDT 242,254.6942 API3 1.7900 USDT 1.7790 USDT 1.8024 USDT 1.8636 USDT
2022-09-10 1.8392 USDT 158,874.6494 API3 1.8435 USDT 1.7707 USDT 1.7812 USDT 1.7883 USDT
2022-09-09 1.8488 USDT 152,717.3954 API3 1.7623 USDT 1.7595 USDT 1.7814 USDT 1.8169 USDT
2022-09-08 1.7698 USDT 106,919.9264 API3 1.7971 USDT 1.7291 USDT 1.7552 USDT 1.7521 USDT
2022-09-07 1.7719 USDT 630,406.4289 API3 1.5958 USDT 1.5892 USDT 1.6240 USDT 1.8140 USDT
2022-09-06 1.7585 USDT 192,486.7547 API3 1.6901 USDT 1.6886 USDT 1.7296 USDT 1.7062 USDT
2022-09-05 1.6967 USDT 87,061.7490 API3 1.7276 USDT 1.6534 USDT 1.6644 USDT 1.6694 USDT
2022-09-04 1.6864 USDT 70,191.5681 API3 1.6786 USDT 1.6369 USDT 1.6765 USDT 1.6954 USDT
2022-09-03 1.6850 USDT 76,786.4060 API3 1.6991 USDT 1.6535 USDT 1.6707 USDT 1.6716 USDT
2022-09-02 1.6961 USDT 127,111.3286 API3 1.6930 USDT 1.6465 USDT 1.6694 USDT 1.6650 USDT
2022-09-01 1.6678 USDT 136,302.2881 API3 1.6501 USDT 1.6157 USDT 1.6400 USDT 1.6839 USDT
2022-08-31 1.6934 USDT 114,047.9278 API3 1.6350 USDT 1.6350 USDT 1.6680 USDT 1.6932 USDT
2022-08-30 1.6824 USDT 84,762.4957 API3 1.7327 USDT 1.5781 USDT 1.5994 USDT 1.5908 USDT
2022-08-29 1.6664 USDT 225,973.2140 API3 1.6028 USDT 1.5544 USDT 1.5873 USDT 1.7332 USDT
2022-08-28 1.6986 USDT 109,058.6166 API3 1.6904 USDT 1.6672 USDT 1.6925 USDT 1.6963 USDT
2022-08-27 1.6830 USDT 184,540.6411 API3 1.6833 USDT 1.6483 USDT 1.6674 USDT 1.6975 USDT
2022-08-26 1.8376 USDT 147,835.0339 API3 1.9450 USDT 1.7091 USDT 1.7356 USDT 1.7286 USDT
2022-08-25 1.9597 USDT 75,321.4704 API3 1.9388 USDT 1.9037 USDT 1.9486 USDT 1.9477 USDT
2022-08-24 1.9666 USDT 105,895.4277 API3 1.9644 USDT 1.9147 USDT 1.9303 USDT 1.9890 USDT
2022-08-23 1.9440 USDT 145,298.2261 API3 1.8889 USDT 1.8484 USDT 1.8966 USDT 1.9695 USDT
2022-08-22 1.8445 USDT 85,484.1065 API3 1.9132 USDT 1.7827 USDT 1.8176 USDT 1.8574 USDT
2022-08-21 1.8996 USDT 150,194.2423 API3 1.8630 USDT 1.8590 USDT 1.8825 USDT 1.9164 USDT
2022-08-20 1.8971 USDT 171,338.5087 API3 1.9145 USDT 1.7953 USDT 1.8265 USDT 1.8632 USDT
2022-08-19 1.9721 USDT 267,252.9604 API3 2.1149 USDT 1.8701 USDT 1.9053 USDT 1.9353 USDT