Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.7663 USDT |
5,279,792.2896 API3 |
0.7740 USDT |
0.7445 USDT |
0.7534 USDT |
0.7768 USDT |
| 2025-05-24 |
0.8012 USDT |
5,294,456.7120 API3 |
0.7968 USDT |
0.7849 USDT |
0.8007 USDT |
0.8021 USDT |
| 2025-05-23 |
0.8731 USDT |
8,395,577.6599 API3 |
0.9350 USDT |
0.7905 USDT |
0.8248 USDT |
0.7962 USDT |
| 2025-05-22 |
0.8801 USDT |
6,398,009.6666 API3 |
0.8503 USDT |
0.8501 USDT |
0.8669 USDT |
0.8971 USDT |
| 2025-05-21 |
0.8283 USDT |
3,850,187.8624 API3 |
0.8252 USDT |
0.8142 USDT |
0.8217 USDT |
0.8418 USDT |
| 2025-05-20 |
0.8184 USDT |
4,597,506.7266 API3 |
0.8201 USDT |
0.7969 USDT |
0.8135 USDT |
0.8158 USDT |
| 2025-05-19 |
0.8057 USDT |
4,119,510.3144 API3 |
0.8469 USDT |
0.7849 USDT |
0.7955 USDT |
0.7941 USDT |
| 2025-05-18 |
0.8285 USDT |
7,269,664.1368 API3 |
0.7994 USDT |
0.7950 USDT |
0.8032 USDT |
0.8470 USDT |
| 2025-05-17 |
0.8056 USDT |
4,865,322.7282 API3 |
0.8427 USDT |
0.7861 USDT |
0.7951 USDT |
0.7896 USDT |
| 2025-05-16 |
0.8964 USDT |
4,170,471.8364 API3 |
0.8511 USDT |
0.8478 USDT |
0.8657 USDT |
0.9286 USDT |
| 2025-05-15 |
0.8638 USDT |
8,229,626.6458 API3 |
0.9094 USDT |
0.8226 USDT |
0.8450 USDT |
0.8520 USDT |
| 2025-05-14 |
0.9362 USDT |
6,370,778.3633 API3 |
0.9495 USDT |
0.9034 USDT |
0.9170 USDT |
0.9083 USDT |
| 2025-05-13 |
0.8955 USDT |
5,174,727.3405 API3 |
0.9305 USDT |
0.8575 USDT |
0.8811 USDT |
0.9109 USDT |
| 2025-05-12 |
0.9345 USDT |
9,071,287.5000 API3 |
0.9385 USDT |
0.8757 USDT |
0.9141 USDT |
0.9305 USDT |
| 2025-05-11 |
0.9371 USDT |
10,451,456.9937 API3 |
0.9477 USDT |
0.9036 USDT |
0.9244 USDT |
0.9289 USDT |
| 2025-05-10 |
0.8860 USDT |
6,386,331.4375 API3 |
0.8735 USDT |
0.8652 USDT |
0.8825 USDT |
0.8851 USDT |
| 2025-05-09 |
0.8622 USDT |
8,476,835.5591 API3 |
0.8323 USDT |
0.8269 USDT |
0.8417 USDT |
0.8792 USDT |
| 2025-05-08 |
0.7661 USDT |
3,746,112.8365 API3 |
0.7354 USDT |
0.7338 USDT |
0.7508 USDT |
0.7853 USDT |
| 2025-05-07 |
0.7234 USDT |
4,193,275.7715 API3 |
0.7094 USDT |
0.7085 USDT |
0.7150 USDT |
0.7277 USDT |
| 2025-05-06 |
0.7237 USDT |
1,943,345.6021 API3 |
0.7242 USDT |
0.7052 USDT |
0.7150 USDT |
0.7069 USDT |
| 2025-05-05 |
0.7296 USDT |
4,088,020.7973 API3 |
0.7093 USDT |
0.7067 USDT |
0.7171 USDT |
0.7556 USDT |
| 2025-05-04 |
0.7157 USDT |
2,950,662.0472 API3 |
0.7164 USDT |
0.7048 USDT |
0.7141 USDT |
0.7139 USDT |
| 2025-05-03 |
0.7470 USDT |
4,572,513.6197 API3 |
0.8008 USDT |
0.7038 USDT |
0.7192 USDT |
0.7165 USDT |
| 2025-05-02 |
0.7883 USDT |
3,570,583.7672 API3 |
0.7813 USDT |
0.7760 USDT |
0.7863 USDT |
0.7900 USDT |
| 2025-05-01 |
0.7900 USDT |
2,746,687.9257 API3 |
0.7837 USDT |
0.7729 USDT |
0.7791 USDT |
0.7940 USDT |
| 2025-04-30 |
0.7912 USDT |
2,218,582.8575 API3 |
0.7786 USDT |
0.7733 USDT |
0.7899 USDT |
0.7943 USDT |
| 2025-04-29 |
0.8232 USDT |
775,710.9310 API3 |
0.8236 USDT |
0.8114 USDT |
0.8114 USDT |
0.8233 USDT |
| 2025-04-28 |
0.7945 USDT |
4,163,802.5284 API3 |
0.7689 USDT |
0.7417 USDT |
0.7645 USDT |
0.8049 USDT |
| 2025-04-27 |
0.8061 USDT |
1,723,850.4323 API3 |
0.8323 USDT |
0.7838 USDT |
0.7963 USDT |
0.7943 USDT |
| 2025-04-26 |
0.8164 USDT |
1,763,313.2427 API3 |
0.8011 USDT |
0.8008 USDT |
0.8132 USDT |
0.8208 USDT |
| 2025-04-25 |
0.7926 USDT |
2,841,918.6592 API3 |
0.7819 USDT |
0.7738 USDT |
0.7858 USDT |
0.7931 USDT |
| 2025-04-24 |
0.7534 USDT |
3,129,763.7896 API3 |
0.7776 USDT |
0.7307 USDT |
0.7429 USDT |
0.7445 USDT |
| 2025-04-23 |
0.7868 USDT |
5,691,281.9318 API3 |
0.7793 USDT |
0.7527 USDT |
0.7846 USDT |
0.7607 USDT |
| 2025-04-22 |
0.7326 USDT |
1,939,205.4499 API3 |
0.7227 USDT |
0.7126 USDT |
0.7227 USDT |
0.7280 USDT |
| 2025-04-21 |
0.7339 USDT |
3,518,200.2289 API3 |
0.7158 USDT |
0.7132 USDT |
0.7267 USDT |
0.7232 USDT |
| 2025-04-20 |
0.7296 USDT |
2,723,171.9139 API3 |
0.7397 USDT |
0.7093 USDT |
0.7178 USDT |
0.7158 USDT |
| 2025-04-19 |
0.7340 USDT |
79,173.6273 API3 |
0.7315 USDT |
0.7281 USDT |
0.7386 USDT |
0.7370 USDT |
| 2025-04-18 |
0.7272 USDT |
1,497,801.1264 API3 |
0.7205 USDT |
0.7119 USDT |
0.7182 USDT |
0.7319 USDT |
| 2025-04-17 |
0.7211 USDT |
634,629.6234 API3 |
0.7164 USDT |
0.7040 USDT |
0.7112 USDT |
0.7191 USDT |
| 2025-04-16 |
0.7540 USDT |
6,210,340.0792 API3 |
0.7894 USDT |
0.7138 USDT |
0.7355 USDT |
0.7283 USDT |
| 2025-04-15 |
0.7665 USDT |
4,530,836.7377 API3 |
0.7782 USDT |
0.7472 USDT |
0.7625 USDT |
0.7721 USDT |
| 2025-04-14 |
0.7958 USDT |
4,704,992.3432 API3 |
0.7821 USDT |
0.7393 USDT |
0.7648 USDT |
0.7830 USDT |
| 2025-04-13 |
0.9011 USDT |
6,702,149.8996 API3 |
0.8949 USDT |
0.8280 USDT |
0.8569 USDT |
0.8535 USDT |
| 2025-04-12 |
0.7115 USDT |
1,072,676.0752 API3 |
0.7265 USDT |
0.6956 USDT |
0.7063 USDT |
0.7246 USDT |
| 2025-04-11 |
0.7242 USDT |
864,683.2129 API3 |
0.7043 USDT |
0.7033 USDT |
0.7135 USDT |
0.7157 USDT |
| 2025-04-10 |
0.7324 USDT |
5,871,485.9732 API3 |
0.7546 USDT |
0.6880 USDT |
0.6978 USDT |
0.7040 USDT |
| 2025-04-09 |
0.7274 USDT |
1,689,751.1980 API3 |
0.6853 USDT |
0.6546 USDT |
0.6872 USDT |
0.7535 USDT |
| 2025-04-08 |
0.7119 USDT |
1,007,503.2916 API3 |
0.7208 USDT |
0.6865 USDT |
0.6954 USDT |
0.6921 USDT |
| 2025-04-07 |
0.7269 USDT |
462,046.9099 API3 |
0.7302 USDT |
0.6938 USDT |
0.7249 USDT |
0.7369 USDT |
| 2025-04-06 |
0.7838 USDT |
773,994.0670 API3 |
0.8485 USDT |
0.7125 USDT |
0.7334 USDT |
0.7242 USDT |