Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.4757 USDT |
1,075,884.7825 API3 |
0.4875 USDT |
0.4573 USDT |
0.4805 USDT |
0.4617 USDT |
| 2026-01-06 |
0.4833 USDT |
1,441,228.8905 API3 |
0.4821 USDT |
0.4744 USDT |
0.4792 USDT |
0.4892 USDT |
| 2026-01-05 |
0.4710 USDT |
1,036,376.7625 API3 |
0.4736 USDT |
0.4607 USDT |
0.4668 USDT |
0.4689 USDT |
| 2026-01-04 |
0.4717 USDT |
1,002,206.9162 API3 |
0.4719 USDT |
0.4680 USDT |
0.4723 USDT |
0.4708 USDT |
| 2026-01-03 |
0.4666 USDT |
1,198,006.9224 API3 |
0.4703 USDT |
0.4571 USDT |
0.4646 USDT |
0.4666 USDT |
| 2026-01-02 |
0.4641 USDT |
2,021,039.4625 API3 |
0.4529 USDT |
0.4529 USDT |
0.4627 USDT |
0.4684 USDT |
| 2026-01-01 |
0.4364 USDT |
1,347,277.1630 API3 |
0.4302 USDT |
0.4251 USDT |
0.4306 USDT |
0.4450 USDT |
| 2025-12-31 |
0.4383 USDT |
1,126,581.0881 API3 |
0.4393 USDT |
0.4326 USDT |
0.4377 USDT |
0.4377 USDT |
| 2025-12-30 |
0.4408 USDT |
1,588,744.1919 API3 |
0.4431 USDT |
0.4318 USDT |
0.4374 USDT |
0.4408 USDT |
| 2025-12-29 |
0.4536 USDT |
641,882.3819 API3 |
0.4507 USDT |
0.4457 USDT |
0.4521 USDT |
0.4550 USDT |
| 2025-12-28 |
0.4569 USDT |
1,480,969.4346 API3 |
0.4704 USDT |
0.4462 USDT |
0.4515 USDT |
0.4501 USDT |
| 2025-12-27 |
0.4583 USDT |
2,434,621.4178 API3 |
0.4618 USDT |
0.4460 USDT |
0.4498 USDT |
0.4666 USDT |
| 2025-12-26 |
0.4551 USDT |
4,066,722.9572 API3 |
0.4308 USDT |
0.4308 USDT |
0.4509 USDT |
0.4532 USDT |
| 2025-12-25 |
0.4449 USDT |
1,778,624.1339 API3 |
0.4490 USDT |
0.4389 USDT |
0.4414 USDT |
0.4443 USDT |
| 2025-12-24 |
0.4380 USDT |
3,387,921.7153 API3 |
0.4579 USDT |
0.4285 USDT |
0.4358 USDT |
0.4430 USDT |
| 2025-12-23 |
0.4292 USDT |
1,808,540.8911 API3 |
0.4322 USDT |
0.4183 USDT |
0.4230 USDT |
0.4231 USDT |
| 2025-12-22 |
0.4262 USDT |
8,884,091.7808 API3 |
0.4287 USDT |
0.4078 USDT |
0.4200 USDT |
0.4287 USDT |
| 2025-12-21 |
0.4457 USDT |
13,360,404.6589 API3 |
0.4184 USDT |
0.4144 USDT |
0.4299 USDT |
0.4238 USDT |
| 2025-12-20 |
0.4122 USDT |
3,850,665.4473 API3 |
0.4120 USDT |
0.4000 USDT |
0.4061 USDT |
0.4132 USDT |
| 2025-12-19 |
0.4000 USDT |
2,711,333.3128 API3 |
0.3845 USDT |
0.3748 USDT |
0.3839 USDT |
0.4054 USDT |
| 2025-12-18 |
0.4063 USDT |
3,579,912.6452 API3 |
0.4189 USDT |
0.3806 USDT |
0.4033 USDT |
0.3839 USDT |
| 2025-12-17 |
0.4423 USDT |
2,036,883.5680 API3 |
0.4516 USDT |
0.4277 USDT |
0.4433 USDT |
0.4419 USDT |
| 2025-12-16 |
0.4521 USDT |
3,348,704.7979 API3 |
0.4428 USDT |
0.4412 USDT |
0.4519 USDT |
0.4518 USDT |
| 2025-12-15 |
0.4449 USDT |
2,603,812.3153 API3 |
0.4583 USDT |
0.4176 USDT |
0.4288 USDT |
0.4340 USDT |
| 2025-12-14 |
0.4700 USDT |
2,095,844.7286 API3 |
0.4856 USDT |
0.4534 USDT |
0.4628 USDT |
0.4581 USDT |
| 2025-12-13 |
0.4791 USDT |
1,654,369.1312 API3 |
0.4807 USDT |
0.4729 USDT |
0.4773 USDT |
0.4812 USDT |
| 2025-12-12 |
0.4906 USDT |
1,503,121.4616 API3 |
0.4863 USDT |
0.4820 USDT |
0.4878 USDT |
0.4938 USDT |
| 2025-12-11 |
0.4839 USDT |
1,805,860.0154 API3 |
0.4842 USDT |
0.4759 USDT |
0.4827 USDT |
0.4863 USDT |
| 2025-12-10 |
0.5111 USDT |
2,588,185.4555 API3 |
0.5182 USDT |
0.5033 USDT |
0.5097 USDT |
0.5138 USDT |
| 2025-12-09 |
0.5119 USDT |
3,433,782.2791 API3 |
0.4979 USDT |
0.4962 USDT |
0.5015 USDT |
0.5186 USDT |
| 2025-12-08 |
0.5007 USDT |
2,747,431.8284 API3 |
0.4935 USDT |
0.4921 USDT |
0.4967 USDT |
0.4955 USDT |
| 2025-12-07 |
0.5025 USDT |
1,950,364.2843 API3 |
0.5067 USDT |
0.4809 USDT |
0.4858 USDT |
0.4856 USDT |
| 2025-12-06 |
0.5081 USDT |
583,614.7990 API3 |
0.5097 USDT |
0.5049 USDT |
0.5087 USDT |
0.5079 USDT |
| 2025-12-05 |
0.5183 USDT |
3,196,713.5810 API3 |
0.5382 USDT |
0.5014 USDT |
0.5105 USDT |
0.5100 USDT |
| 2025-12-04 |
0.5370 USDT |
3,069,004.8051 API3 |
0.5403 USDT |
0.5163 USDT |
0.5318 USDT |
0.5303 USDT |
| 2025-12-03 |
0.5348 USDT |
3,456,372.7894 API3 |
0.5365 USDT |
0.5218 USDT |
0.5327 USDT |
0.5397 USDT |
| 2025-12-02 |
0.5230 USDT |
4,608,765.6508 API3 |
0.5074 USDT |
0.4998 USDT |
0.5084 USDT |
0.5355 USDT |
| 2025-12-01 |
0.5037 USDT |
5,016,002.8398 API3 |
0.5368 USDT |
0.4912 USDT |
0.5004 USDT |
0.4983 USDT |
| 2025-11-30 |
0.5495 USDT |
1,704,896.3805 API3 |
0.5551 USDT |
0.5426 USDT |
0.5483 USDT |
0.5447 USDT |
| 2025-11-29 |
0.5552 USDT |
5,809,865.3973 API3 |
0.5384 USDT |
0.5353 USDT |
0.5401 USDT |
0.5556 USDT |
| 2025-11-28 |
0.5440 USDT |
3,123,877.6685 API3 |
0.5508 USDT |
0.5313 USDT |
0.5368 USDT |
0.5407 USDT |
| 2025-11-27 |
0.5505 USDT |
2,250,164.4458 API3 |
0.5459 USDT |
0.5427 USDT |
0.5486 USDT |
0.5510 USDT |
| 2025-11-26 |
0.5405 USDT |
3,315,810.1124 API3 |
0.5474 USDT |
0.5307 USDT |
0.5368 USDT |
0.5494 USDT |
| 2025-11-25 |
0.5414 USDT |
3,964,783.6616 API3 |
0.5470 USDT |
0.4971 USDT |
0.5406 USDT |
0.5477 USDT |
| 2025-11-24 |
0.5412 USDT |
3,411,141.4772 API3 |
0.5344 USDT |
0.5262 USDT |
0.5347 USDT |
0.5529 USDT |
| 2025-11-23 |
0.5357 USDT |
1,411,514.3305 API3 |
0.5364 USDT |
0.5284 USDT |
0.5337 USDT |
0.5370 USDT |
| 2025-11-22 |
0.5419 USDT |
3,538,741.9856 API3 |
0.5537 USDT |
0.5268 USDT |
0.5327 USDT |
0.5307 USDT |
| 2025-11-21 |
0.5270 USDT |
1,607,614.8310 API3 |
0.5594 USDT |
0.4978 USDT |
0.5133 USDT |
0.5152 USDT |
| 2025-11-20 |
0.5713 USDT |
1,047,567.5527 API3 |
0.5832 USDT |
0.5478 USDT |
0.5597 USDT |
0.5580 USDT |
| 2025-11-19 |
0.5770 USDT |
6,448,883.1713 API3 |
0.5750 USDT |
0.5511 USDT |
0.5642 USDT |
0.5601 USDT |