Crypto exchange Huobi

Market API3 (API3) / Tether (USDT)

Identifier on Huobi: api3usdt
Date Price Volume Open Low High Close
2021-04-14 7.9307 USDT 108,334.6450 API3 8.1900 USDT 7.5900 USDT 7.7862 USDT 8.2316 USDT
2021-04-13 7.9335 USDT 154,400.5525 API3 8.0716 USDT 7.4360 USDT 7.7973 USDT 8.1388 USDT
2021-04-12 8.1306 USDT 162,155.4383 API3 8.4810 USDT 7.8183 USDT 7.8700 USDT 8.0698 USDT
2021-04-11 8.6199 USDT 88,199.0660 API3 8.8179 USDT 8.4500 USDT 8.4850 USDT 8.4654 USDT
2021-04-10 8.9697 USDT 98,664.1009 API3 8.7845 USDT 8.7036 USDT 8.7894 USDT 8.7894 USDT
2021-04-09 9.1133 USDT 118,783.2245 API3 8.9017 USDT 8.7881 USDT 8.9334 USDT 8.8834 USDT
2021-04-08 9.1654 USDT 84,085.7924 API3 8.8034 USDT 8.7192 USDT 9.0701 USDT 9.1322 USDT
2021-04-07 9.1676 USDT 341,650.0306 API3 9.2999 USDT 7.9001 USDT 8.6336 USDT 8.8977 USDT
2021-04-06 9.0753 USDT 168,831.8469 API3 8.9373 USDT 8.5740 USDT 8.7747 USDT 9.2868 USDT
2021-04-05 9.1980 USDT 122,784.7677 API3 9.1888 USDT 8.7903 USDT 9.0355 USDT 8.9829 USDT
2021-04-04 8.7845 USDT 198,015.9957 API3 7.9498 USDT 7.8773 USDT 8.0900 USDT 9.0387 USDT
2021-04-03 8.4567 USDT 165,064.2618 API3 8.3257 USDT 7.8000 USDT 8.0580 USDT 8.0111 USDT
2021-04-02 8.8920 USDT 156,901.6328 API3 8.7000 USDT 8.3000 USDT 8.4716 USDT 8.4371 USDT
2021-04-01 9.2203 USDT 317,138.9897 API3 9.0686 USDT 8.3400 USDT 8.7885 USDT 8.6701 USDT
2021-03-31 8.9674 USDT 671,375.8899 API3 8.4653 USDT 7.9597 USDT 8.5395 USDT 9.0000 USDT
2021-03-30 7.7484 USDT 599,962.3308 API3 6.6844 USDT 6.4000 USDT 6.5901 USDT 8.3266 USDT
2021-03-29 6.3745 USDT 104,908.0620 API3 6.2797 USDT 6.0440 USDT 6.1871 USDT 6.7184 USDT
2021-03-28 6.1254 USDT 121,506.7876 API3 5.9723 USDT 5.8001 USDT 5.9963 USDT 6.2139 USDT
2021-03-27 5.8998 USDT 130,690.7802 API3 5.9875 USDT 5.4357 USDT 5.6984 USDT 6.0044 USDT
2021-03-26 5.7799 USDT 112,750.7918 API3 5.4178 USDT 5.4002 USDT 5.5000 USDT 5.9778 USDT
2021-03-25 5.3215 USDT 201,303.8729 API3 5.2091 USDT 4.9654 USDT 5.2051 USDT 5.4581 USDT
2021-03-24 5.8696 USDT 166,659.7983 API3 5.8281 USDT 5.1700 USDT 5.5365 USDT 5.2201 USDT
2021-03-23 5.9514 USDT 195,504.7970 API3 5.7575 USDT 5.4300 USDT 5.6418 USDT 5.7848 USDT
2021-03-22 6.1545 USDT 155,640.0120 API3 6.5579 USDT 5.6412 USDT 5.8400 USDT 5.7718 USDT
2021-03-21 6.3620 USDT 118,926.2890 API3 6.2989 USDT 6.0670 USDT 6.3268 USDT 6.5071 USDT
2021-03-20 6.8450 USDT 161,564.2613 API3 6.9802 USDT 6.4201 USDT 6.5500 USDT 6.4399 USDT
2021-03-19 7.2346 USDT 267,664.9552 API3 6.7917 USDT 6.5001 USDT 6.6039 USDT 7.1897 USDT
2021-03-18 6.6481 USDT 263,666.0511 API3 6.5443 USDT 6.2301 USDT 6.3793 USDT 6.8315 USDT
2021-03-17 6.3554 USDT 392,880.3084 API3 6.3698 USDT 5.9200 USDT 6.0974 USDT 6.5109 USDT
2021-03-16 5.7027 USDT 292,942.7619 API3 5.1238 USDT 4.8333 USDT 4.9700 USDT 6.4743 USDT
2021-03-15 5.0705 USDT 221,565.4415 API3 5.2092 USDT 4.7210 USDT 4.8830 USDT 5.0745 USDT
2021-03-14 5.2552 USDT 161,572.4934 API3 5.3157 USDT 5.0150 USDT 5.1511 USDT 5.2821 USDT
2021-03-13 5.1614 USDT 216,584.9544 API3 4.5640 USDT 4.4362 USDT 4.5676 USDT 5.3063 USDT
2021-03-12 4.7240 USDT 222,805.9787 API3 5.0717 USDT 4.4220 USDT 4.6393 USDT 4.6384 USDT
2021-03-11 4.9680 USDT 210,090.9186 API3 4.9670 USDT 4.7100 USDT 4.9266 USDT 5.1074 USDT
2021-03-10 5.4333 USDT 244,907.1505 API3 5.4627 USDT 5.0000 USDT 5.1365 USDT 5.1807 USDT
2021-03-09 5.1235 USDT 224,264.2175 API3 4.9657 USDT 4.8200 USDT 4.9382 USDT 5.4724 USDT
2021-03-08 4.8098 USDT 188,881.6617 API3 4.7974 USDT 4.4220 USDT 4.5393 USDT 4.9718 USDT
2021-03-07 4.8423 USDT 89,092.4360 API3 4.8623 USDT 4.6180 USDT 4.8236 USDT 4.8353 USDT
2021-03-06 4.8232 USDT 105,730.9073 API3 4.8642 USDT 4.5393 USDT 4.6936 USDT 4.9183 USDT
2021-03-05 4.7024 USDT 251,366.6112 API3 4.8748 USDT 4.4094 USDT 4.5496 USDT 4.8364 USDT
2021-03-04 5.1133 USDT 224,517.4423 API3 5.3501 USDT 4.8251 USDT 4.9030 USDT 4.8787 USDT
2021-03-03 5.4562 USDT 189,411.0549 API3 5.1311 USDT 4.9018 USDT 5.2243 USDT 5.2819 USDT
2021-03-02 5.5526 USDT 382,465.8103 API3 5.3847 USDT 4.8262 USDT 4.9030 USDT 4.8873 USDT
2021-03-01 5.1891 USDT 821,548.4885 API3 3.7305 USDT 3.6668 USDT 3.8180 USDT 5.3548 USDT
2021-02-28 3.6152 USDT 265,613.7956 API3 3.9682 USDT 3.2801 USDT 3.5437 USDT 3.7198 USDT
2021-02-27 4.1596 USDT 157,764.7066 API3 3.9179 USDT 3.9047 USDT 4.0439 USDT 4.0051 USDT
2021-02-26 4.0599 USDT 179,438.7554 API3 4.1280 USDT 3.6601 USDT 3.8431 USDT 3.9446 USDT
2021-02-25 4.5447 USDT 175,628.3248 API3 4.5967 USDT 4.2001 USDT 4.3516 USDT 4.3543 USDT
2021-02-24 4.6611 USDT 241,718.6474 API3 4.1711 USDT 4.0319 USDT 4.3200 USDT 4.2850 USDT