Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
1.6668 USDT |
166,686.9084 API3 |
1.6319 USDT |
1.6092 USDT |
1.6448 USDT |
1.7752 USDT |
| 2024-07-05 |
1.6155 USDT |
223,377.8310 API3 |
1.7467 USDT |
1.5085 USDT |
1.5820 USDT |
1.6316 USDT |
| 2024-07-04 |
1.9213 USDT |
206,973.1310 API3 |
2.1023 USDT |
1.8261 USDT |
1.8594 USDT |
1.8591 USDT |
| 2024-07-03 |
2.1604 USDT |
155,929.3353 API3 |
2.2391 USDT |
2.0850 USDT |
2.1079 USDT |
2.0971 USDT |
| 2024-07-02 |
2.2104 USDT |
136,253.3598 API3 |
2.2199 USDT |
2.1704 USDT |
2.1929 USDT |
2.2247 USDT |
| 2024-07-01 |
2.2265 USDT |
130,874.0391 API3 |
2.2206 USDT |
2.0889 USDT |
2.2072 USDT |
2.2172 USDT |
| 2024-06-30 |
2.1343 USDT |
109,515.7136 API3 |
2.1028 USDT |
2.0746 USDT |
2.0872 USDT |
2.1795 USDT |
| 2024-06-29 |
2.1719 USDT |
143,710.7058 API3 |
2.1710 USDT |
2.1009 USDT |
2.1168 USDT |
2.1063 USDT |
| 2024-06-28 |
2.2376 USDT |
155,474.2432 API3 |
2.2530 USDT |
2.1637 USDT |
2.1949 USDT |
2.1707 USDT |
| 2024-06-27 |
2.2012 USDT |
133,072.3848 API3 |
2.2067 USDT |
2.1395 USDT |
2.1598 USDT |
2.2496 USDT |
| 2024-06-26 |
2.2340 USDT |
92,209.1209 API3 |
2.2583 USDT |
2.1943 USDT |
2.2046 USDT |
2.2024 USDT |
| 2024-06-25 |
2.1979 USDT |
191,581.5428 API3 |
2.1593 USDT |
2.1402 USDT |
2.1700 USDT |
2.2628 USDT |
| 2024-06-24 |
2.0774 USDT |
136,106.6559 API3 |
2.1249 USDT |
1.9740 USDT |
2.0496 USDT |
2.0707 USDT |
| 2024-06-23 |
2.2293 USDT |
95,932.8731 API3 |
2.1994 USDT |
2.1401 USDT |
2.1695 USDT |
2.1674 USDT |
| 2024-06-22 |
2.2273 USDT |
154,263.7549 API3 |
2.2744 USDT |
2.1983 USDT |
2.2147 USDT |
2.2095 USDT |
| 2024-06-21 |
2.2955 USDT |
168,173.2804 API3 |
2.2977 USDT |
2.2371 USDT |
2.2931 USDT |
2.2845 USDT |
| 2024-06-20 |
2.3184 USDT |
175,074.9334 API3 |
2.2646 USDT |
2.2554 USDT |
2.2983 USDT |
2.2961 USDT |
| 2024-06-19 |
2.2700 USDT |
192,099.1794 API3 |
2.2290 USDT |
2.2122 USDT |
2.2529 USDT |
2.2663 USDT |
| 2024-06-18 |
2.2310 USDT |
183,902.6184 API3 |
2.4254 USDT |
2.1384 USDT |
2.1830 USDT |
2.1501 USDT |
| 2024-06-17 |
2.5826 USDT |
132,293.4552 API3 |
2.8385 USDT |
2.3316 USDT |
2.4363 USDT |
2.4838 USDT |
| 2024-06-16 |
2.5943 USDT |
96,811.0380 API3 |
2.5015 USDT |
2.4487 USDT |
2.4795 USDT |
2.7372 USDT |
| 2024-06-15 |
2.5132 USDT |
121,805.0232 API3 |
2.5031 USDT |
2.4885 USDT |
2.5084 USDT |
2.5111 USDT |
| 2024-06-14 |
2.6644 USDT |
97,341.8704 API3 |
2.6397 USDT |
2.5992 USDT |
2.6423 USDT |
2.6407 USDT |
| 2024-06-13 |
2.7562 USDT |
132,690.6794 API3 |
2.8913 USDT |
2.6259 USDT |
2.6934 USDT |
2.7043 USDT |
| 2024-06-12 |
2.8615 USDT |
102,014.9834 API3 |
2.8332 USDT |
2.7243 USDT |
2.8237 USDT |
3.0158 USDT |
| 2024-06-11 |
3.0321 USDT |
102,092.6048 API3 |
3.0853 USDT |
2.8615 USDT |
2.9304 USDT |
2.9292 USDT |
| 2024-06-10 |
3.2859 USDT |
85,924.5710 API3 |
3.4046 USDT |
3.1182 USDT |
3.2080 USDT |
3.2437 USDT |
| 2024-06-09 |
3.3853 USDT |
68,007.1426 API3 |
3.3016 USDT |
3.2725 USDT |
3.3159 USDT |
3.3862 USDT |
| 2024-06-08 |
3.3798 USDT |
141,660.5620 API3 |
3.2128 USDT |
3.1858 USDT |
3.2137 USDT |
3.3181 USDT |
| 2024-06-07 |
3.4472 USDT |
124,138.8422 API3 |
3.5088 USDT |
3.0119 USDT |
3.2060 USDT |
3.2182 USDT |
| 2024-06-06 |
3.3118 USDT |
58,372.9515 API3 |
3.2905 USDT |
3.2536 USDT |
3.2896 USDT |
3.3373 USDT |
| 2024-06-05 |
3.3137 USDT |
133,571.3033 API3 |
3.2585 USDT |
3.2347 USDT |
3.2901 USDT |
3.2935 USDT |
| 2024-06-04 |
3.2811 USDT |
107,551.5961 API3 |
3.2451 USDT |
3.1628 USDT |
3.1920 USDT |
3.2672 USDT |
| 2024-06-03 |
3.3259 USDT |
77,137.2296 API3 |
3.1955 USDT |
3.1525 USDT |
3.2768 USDT |
3.3550 USDT |
| 2024-06-02 |
3.0733 USDT |
101,144.7781 API3 |
2.9876 USDT |
2.9824 USDT |
3.0089 USDT |
3.1342 USDT |
| 2024-06-01 |
3.0586 USDT |
130,899.7913 API3 |
3.0732 USDT |
3.0141 USDT |
3.0349 USDT |
3.0183 USDT |
| 2024-05-31 |
2.9892 USDT |
103,177.4419 API3 |
3.0346 USDT |
2.8945 USDT |
2.9432 USDT |
2.9863 USDT |
| 2024-05-30 |
3.0632 USDT |
81,138.2196 API3 |
3.0948 USDT |
2.9461 USDT |
2.9831 USDT |
3.0015 USDT |
| 2024-05-29 |
3.0699 USDT |
135,935.8332 API3 |
3.0313 USDT |
2.9427 USDT |
3.0002 USDT |
3.1035 USDT |
| 2024-05-28 |
3.0637 USDT |
106,273.3528 API3 |
3.0705 USDT |
2.9508 USDT |
3.0029 USDT |
3.0877 USDT |
| 2024-05-27 |
2.9085 USDT |
120,232.9613 API3 |
2.7057 USDT |
2.7054 USDT |
2.7430 USDT |
3.0675 USDT |
| 2024-05-26 |
2.7426 USDT |
96,386.0939 API3 |
2.7870 USDT |
2.6931 USDT |
2.7302 USDT |
2.7174 USDT |
| 2024-05-25 |
2.8004 USDT |
96,393.4630 API3 |
2.7860 USDT |
2.7382 USDT |
2.7734 USDT |
2.7923 USDT |
| 2024-05-24 |
2.7937 USDT |
174,608.1573 API3 |
2.8711 USDT |
2.6862 USDT |
2.7466 USDT |
2.7766 USDT |
| 2024-05-23 |
2.8468 USDT |
141,277.0374 API3 |
2.7413 USDT |
2.6951 USDT |
2.7849 USDT |
2.7539 USDT |
| 2024-05-22 |
2.6870 USDT |
115,939.8247 API3 |
2.6379 USDT |
2.5812 USDT |
2.6341 USDT |
2.7978 USDT |
| 2024-05-21 |
2.6318 USDT |
173,395.2734 API3 |
2.6477 USDT |
2.5774 USDT |
2.6239 USDT |
2.5774 USDT |
| 2024-05-20 |
2.5026 USDT |
122,045.7723 API3 |
2.4925 USDT |
2.4084 USDT |
2.4545 USDT |
2.5705 USDT |
| 2024-05-19 |
2.5051 USDT |
95,182.3573 API3 |
2.5589 USDT |
2.4431 USDT |
2.4669 USDT |
2.5169 USDT |
| 2024-05-18 |
2.5787 USDT |
107,489.7229 API3 |
2.5510 USDT |
2.5399 USDT |
2.5758 USDT |
2.5772 USDT |