Crypto exchange Huobi

Market API3 (API3) / Tether (USDT)

Identifier on Huobi: api3usdt
Date Price Volume Open Low High Close
2022-04-28 4.0342 USDT 188,810.8894 API3 4.0372 USDT 3.9137 USDT 3.9948 USDT 3.9658 USDT
2022-04-27 3.9920 USDT 188,744.0843 API3 3.9007 USDT 3.8611 USDT 3.9278 USDT 4.0290 USDT
2022-04-26 4.0845 USDT 215,419.5010 API3 4.2173 USDT 3.8325 USDT 3.9311 USDT 3.9023 USDT
2022-04-25 4.0539 USDT 252,004.6490 API3 4.2349 USDT 3.8878 USDT 3.9693 USDT 4.1604 USDT
2022-04-24 4.3160 USDT 142,273.2410 API3 4.3278 USDT 4.2039 USDT 4.2827 USDT 4.2412 USDT
2022-04-23 4.4439 USDT 146,829.1037 API3 4.4117 USDT 4.3671 USDT 4.4240 USDT 4.4259 USDT
2022-04-22 4.4631 USDT 164,273.0875 API3 4.5082 USDT 4.3089 USDT 4.3670 USDT 4.4369 USDT
2022-04-21 5.3123 USDT 555,509.2618 API3 5.2618 USDT 4.4484 USDT 4.5842 USDT 4.5608 USDT
2022-04-20 4.9302 USDT 438,212.0757 API3 4.6227 USDT 4.5550 USDT 4.6604 USDT 5.0851 USDT
2022-04-19 4.4642 USDT 184,792.7185 API3 4.2858 USDT 4.1878 USDT 4.2225 USDT 4.6833 USDT
2022-04-18 4.1176 USDT 150,547.6570 API3 4.2202 USDT 3.9760 USDT 4.0384 USDT 4.2531 USDT
2022-04-17 4.4465 USDT 88,916.0825 API3 4.5131 USDT 4.3725 USDT 4.4112 USDT 4.3913 USDT
2022-04-16 4.5559 USDT 112,917.3998 API3 4.7233 USDT 4.4126 USDT 4.4727 USDT 4.5121 USDT
2022-04-15 4.4067 USDT 366,713.7150 API3 3.9867 USDT 3.9586 USDT 4.0824 USDT 4.4194 USDT
2022-04-14 4.1180 USDT 95,062.1146 API3 4.1953 USDT 3.9228 USDT 3.9707 USDT 3.9991 USDT
2022-04-13 4.1464 USDT 124,370.7323 API3 4.1045 USDT 4.0263 USDT 4.1066 USDT 4.1549 USDT
2022-04-12 4.0971 USDT 212,058.2269 API3 3.9579 USDT 3.8991 USDT 3.9576 USDT 3.9196 USDT
2022-04-11 4.2273 USDT 205,774.1106 API3 4.5331 USDT 3.9858 USDT 4.0890 USDT 4.0318 USDT
2022-04-10 4.7218 USDT 148,154.1881 API3 4.7151 USDT 4.5592 USDT 4.6007 USDT 4.6473 USDT
2022-04-09 4.6591 USDT 166,852.3635 API3 4.5599 USDT 4.5444 USDT 4.6227 USDT 4.6485 USDT
2022-04-08 4.8241 USDT 244,595.8276 API3 5.0704 USDT 4.5031 USDT 4.5954 USDT 4.5455 USDT
2022-04-07 5.0995 USDT 225,819.6560 API3 5.5653 USDT 4.8314 USDT 4.9723 USDT 5.0040 USDT
2022-04-06 5.7214 USDT 551,617.4539 API3 5.6370 USDT 5.3725 USDT 5.6124 USDT 5.5670 USDT
2022-04-05 5.7216 USDT 405,476.8877 API3 5.5896 USDT 5.3146 USDT 5.5554 USDT 5.5221 USDT
2022-04-04 5.4757 USDT 300,714.3644 API3 5.4131 USDT 5.1800 USDT 5.4133 USDT 5.4510 USDT
2022-04-03 5.2758 USDT 130,298.9663 API3 5.1635 USDT 5.0222 USDT 5.1973 USDT 5.3164 USDT
2022-04-02 5.3579 USDT 168,036.4438 API3 5.2270 USDT 5.1385 USDT 5.2668 USDT 5.2625 USDT
2022-04-01 5.1761 USDT 233,102.4047 API3 5.1959 USDT 4.8901 USDT 5.0248 USDT 5.3024 USDT
2022-03-31 5.5749 USDT 264,072.1530 API3 5.6469 USDT 5.1934 USDT 5.3003 USDT 5.2873 USDT
2022-03-30 5.6229 USDT 273,638.1767 API3 5.6917 USDT 5.2435 USDT 5.4454 USDT 5.6449 USDT
2022-03-29 5.7332 USDT 295,152.7071 API3 5.5417 USDT 5.4912 USDT 5.6415 USDT 5.7001 USDT
2022-03-28 5.9227 USDT 298,825.5841 API3 5.8565 USDT 5.5257 USDT 5.7470 USDT 5.6525 USDT
2022-03-27 5.8840 USDT 313,969.7770 API3 6.0584 USDT 5.5814 USDT 5.6987 USDT 5.7748 USDT
2022-03-26 5.7798 USDT 614,165.0885 API3 5.3945 USDT 5.1000 USDT 5.2571 USDT 6.0726 USDT
2022-03-25 5.3344 USDT 340,895.0936 API3 5.1322 USDT 5.0764 USDT 5.1135 USDT 5.2252 USDT
2022-03-24 5.1157 USDT 265,399.9038 API3 5.0767 USDT 4.9799 USDT 5.0544 USDT 5.1283 USDT
2022-03-23 5.0152 USDT 188,658.8246 API3 4.9103 USDT 4.8432 USDT 4.9047 USDT 5.0314 USDT
2022-03-22 5.0093 USDT 337,143.5659 API3 4.9128 USDT 4.8424 USDT 4.9560 USDT 5.0261 USDT
2022-03-21 4.7916 USDT 185,582.8888 API3 4.7767 USDT 4.6242 USDT 4.7273 USDT 4.8241 USDT
2022-03-20 5.0376 USDT 262,302.1973 API3 5.0189 USDT 4.6833 USDT 4.7643 USDT 4.7735 USDT
2022-03-19 5.1240 USDT 415,016.9580 API3 4.6097 USDT 4.6097 USDT 4.7294 USDT 4.9940 USDT
2022-03-18 4.5804 USDT 156,543.5329 API3 4.5918 USDT 4.4643 USDT 4.4999 USDT 4.6414 USDT
2022-03-17 4.7334 USDT 192,348.2403 API3 4.7441 USDT 4.5656 USDT 4.6221 USDT 4.6199 USDT
2022-03-16 4.6050 USDT 221,286.9671 API3 4.6806 USDT 4.4244 USDT 4.4964 USDT 4.7517 USDT
2022-03-15 4.6683 USDT 126,889.7979 API3 4.7660 USDT 4.5687 USDT 4.6039 USDT 4.7064 USDT
2022-03-14 4.8010 USDT 225,955.2469 API3 4.8361 USDT 4.5749 USDT 4.6685 USDT 4.7211 USDT
2022-03-13 5.1565 USDT 524,431.0714 API3 5.0013 USDT 4.9154 USDT 5.0176 USDT 5.0401 USDT
2022-03-12 4.9503 USDT 171,185.5892 API3 4.7774 USDT 4.7753 USDT 4.8346 USDT 4.9366 USDT
2022-03-11 4.9029 USDT 162,437.3573 API3 5.1953 USDT 4.7037 USDT 4.8156 USDT 4.7713 USDT
2022-03-10 5.0384 USDT 258,273.9871 API3 5.4371 USDT 4.8071 USDT 4.9770 USDT 5.0251 USDT