Identifier on Huobi: api3usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-28 |
4.0342 USDT |
188,810.8894 API3 |
4.0372 USDT |
3.9137 USDT |
3.9948 USDT |
3.9658 USDT |
2022-04-27 |
3.9920 USDT |
188,744.0843 API3 |
3.9007 USDT |
3.8611 USDT |
3.9278 USDT |
4.0290 USDT |
2022-04-26 |
4.0845 USDT |
215,419.5010 API3 |
4.2173 USDT |
3.8325 USDT |
3.9311 USDT |
3.9023 USDT |
2022-04-25 |
4.0539 USDT |
252,004.6490 API3 |
4.2349 USDT |
3.8878 USDT |
3.9693 USDT |
4.1604 USDT |
2022-04-24 |
4.3160 USDT |
142,273.2410 API3 |
4.3278 USDT |
4.2039 USDT |
4.2827 USDT |
4.2412 USDT |
2022-04-23 |
4.4439 USDT |
146,829.1037 API3 |
4.4117 USDT |
4.3671 USDT |
4.4240 USDT |
4.4259 USDT |
2022-04-22 |
4.4631 USDT |
164,273.0875 API3 |
4.5082 USDT |
4.3089 USDT |
4.3670 USDT |
4.4369 USDT |
2022-04-21 |
5.3123 USDT |
555,509.2618 API3 |
5.2618 USDT |
4.4484 USDT |
4.5842 USDT |
4.5608 USDT |
2022-04-20 |
4.9302 USDT |
438,212.0757 API3 |
4.6227 USDT |
4.5550 USDT |
4.6604 USDT |
5.0851 USDT |
2022-04-19 |
4.4642 USDT |
184,792.7185 API3 |
4.2858 USDT |
4.1878 USDT |
4.2225 USDT |
4.6833 USDT |
2022-04-18 |
4.1176 USDT |
150,547.6570 API3 |
4.2202 USDT |
3.9760 USDT |
4.0384 USDT |
4.2531 USDT |
2022-04-17 |
4.4465 USDT |
88,916.0825 API3 |
4.5131 USDT |
4.3725 USDT |
4.4112 USDT |
4.3913 USDT |
2022-04-16 |
4.5559 USDT |
112,917.3998 API3 |
4.7233 USDT |
4.4126 USDT |
4.4727 USDT |
4.5121 USDT |
2022-04-15 |
4.4067 USDT |
366,713.7150 API3 |
3.9867 USDT |
3.9586 USDT |
4.0824 USDT |
4.4194 USDT |
2022-04-14 |
4.1180 USDT |
95,062.1146 API3 |
4.1953 USDT |
3.9228 USDT |
3.9707 USDT |
3.9991 USDT |
2022-04-13 |
4.1464 USDT |
124,370.7323 API3 |
4.1045 USDT |
4.0263 USDT |
4.1066 USDT |
4.1549 USDT |
2022-04-12 |
4.0971 USDT |
212,058.2269 API3 |
3.9579 USDT |
3.8991 USDT |
3.9576 USDT |
3.9196 USDT |
2022-04-11 |
4.2273 USDT |
205,774.1106 API3 |
4.5331 USDT |
3.9858 USDT |
4.0890 USDT |
4.0318 USDT |
2022-04-10 |
4.7218 USDT |
148,154.1881 API3 |
4.7151 USDT |
4.5592 USDT |
4.6007 USDT |
4.6473 USDT |
2022-04-09 |
4.6591 USDT |
166,852.3635 API3 |
4.5599 USDT |
4.5444 USDT |
4.6227 USDT |
4.6485 USDT |
2022-04-08 |
4.8241 USDT |
244,595.8276 API3 |
5.0704 USDT |
4.5031 USDT |
4.5954 USDT |
4.5455 USDT |
2022-04-07 |
5.0995 USDT |
225,819.6560 API3 |
5.5653 USDT |
4.8314 USDT |
4.9723 USDT |
5.0040 USDT |
2022-04-06 |
5.7214 USDT |
551,617.4539 API3 |
5.6370 USDT |
5.3725 USDT |
5.6124 USDT |
5.5670 USDT |
2022-04-05 |
5.7216 USDT |
405,476.8877 API3 |
5.5896 USDT |
5.3146 USDT |
5.5554 USDT |
5.5221 USDT |
2022-04-04 |
5.4757 USDT |
300,714.3644 API3 |
5.4131 USDT |
5.1800 USDT |
5.4133 USDT |
5.4510 USDT |
2022-04-03 |
5.2758 USDT |
130,298.9663 API3 |
5.1635 USDT |
5.0222 USDT |
5.1973 USDT |
5.3164 USDT |
2022-04-02 |
5.3579 USDT |
168,036.4438 API3 |
5.2270 USDT |
5.1385 USDT |
5.2668 USDT |
5.2625 USDT |
2022-04-01 |
5.1761 USDT |
233,102.4047 API3 |
5.1959 USDT |
4.8901 USDT |
5.0248 USDT |
5.3024 USDT |
2022-03-31 |
5.5749 USDT |
264,072.1530 API3 |
5.6469 USDT |
5.1934 USDT |
5.3003 USDT |
5.2873 USDT |
2022-03-30 |
5.6229 USDT |
273,638.1767 API3 |
5.6917 USDT |
5.2435 USDT |
5.4454 USDT |
5.6449 USDT |
2022-03-29 |
5.7332 USDT |
295,152.7071 API3 |
5.5417 USDT |
5.4912 USDT |
5.6415 USDT |
5.7001 USDT |
2022-03-28 |
5.9227 USDT |
298,825.5841 API3 |
5.8565 USDT |
5.5257 USDT |
5.7470 USDT |
5.6525 USDT |
2022-03-27 |
5.8840 USDT |
313,969.7770 API3 |
6.0584 USDT |
5.5814 USDT |
5.6987 USDT |
5.7748 USDT |
2022-03-26 |
5.7798 USDT |
614,165.0885 API3 |
5.3945 USDT |
5.1000 USDT |
5.2571 USDT |
6.0726 USDT |
2022-03-25 |
5.3344 USDT |
340,895.0936 API3 |
5.1322 USDT |
5.0764 USDT |
5.1135 USDT |
5.2252 USDT |
2022-03-24 |
5.1157 USDT |
265,399.9038 API3 |
5.0767 USDT |
4.9799 USDT |
5.0544 USDT |
5.1283 USDT |
2022-03-23 |
5.0152 USDT |
188,658.8246 API3 |
4.9103 USDT |
4.8432 USDT |
4.9047 USDT |
5.0314 USDT |
2022-03-22 |
5.0093 USDT |
337,143.5659 API3 |
4.9128 USDT |
4.8424 USDT |
4.9560 USDT |
5.0261 USDT |
2022-03-21 |
4.7916 USDT |
185,582.8888 API3 |
4.7767 USDT |
4.6242 USDT |
4.7273 USDT |
4.8241 USDT |
2022-03-20 |
5.0376 USDT |
262,302.1973 API3 |
5.0189 USDT |
4.6833 USDT |
4.7643 USDT |
4.7735 USDT |
2022-03-19 |
5.1240 USDT |
415,016.9580 API3 |
4.6097 USDT |
4.6097 USDT |
4.7294 USDT |
4.9940 USDT |
2022-03-18 |
4.5804 USDT |
156,543.5329 API3 |
4.5918 USDT |
4.4643 USDT |
4.4999 USDT |
4.6414 USDT |
2022-03-17 |
4.7334 USDT |
192,348.2403 API3 |
4.7441 USDT |
4.5656 USDT |
4.6221 USDT |
4.6199 USDT |
2022-03-16 |
4.6050 USDT |
221,286.9671 API3 |
4.6806 USDT |
4.4244 USDT |
4.4964 USDT |
4.7517 USDT |
2022-03-15 |
4.6683 USDT |
126,889.7979 API3 |
4.7660 USDT |
4.5687 USDT |
4.6039 USDT |
4.7064 USDT |
2022-03-14 |
4.8010 USDT |
225,955.2469 API3 |
4.8361 USDT |
4.5749 USDT |
4.6685 USDT |
4.7211 USDT |
2022-03-13 |
5.1565 USDT |
524,431.0714 API3 |
5.0013 USDT |
4.9154 USDT |
5.0176 USDT |
5.0401 USDT |
2022-03-12 |
4.9503 USDT |
171,185.5892 API3 |
4.7774 USDT |
4.7753 USDT |
4.8346 USDT |
4.9366 USDT |
2022-03-11 |
4.9029 USDT |
162,437.3573 API3 |
5.1953 USDT |
4.7037 USDT |
4.8156 USDT |
4.7713 USDT |
2022-03-10 |
5.0384 USDT |
258,273.9871 API3 |
5.4371 USDT |
4.8071 USDT |
4.9770 USDT |
5.0251 USDT |