Crypto exchange Huobi

Market API3 (API3) / Tether (USDT)

Identifier on Huobi: api3usdt
Date Price Volume Open Low High Close
2022-11-14 1.3754 USDT 72,666.0206 API3 1.3661 USDT 1.2528 USDT 1.3347 USDT 1.4038 USDT
2022-11-13 1.4140 USDT 70,944.0105 API3 1.4525 USDT 1.3444 USDT 1.3802 USDT 1.3510 USDT
2022-11-12 1.4950 USDT 55,394.9010 API3 1.5868 USDT 1.4453 USDT 1.4795 USDT 1.4744 USDT
2022-11-11 1.5777 USDT 106,906.7869 API3 1.6103 USDT 1.5029 USDT 1.5484 USDT 1.5483 USDT
2022-11-10 1.5135 USDT 136,157.2197 API3 1.4048 USDT 1.3867 USDT 1.4553 USDT 1.5989 USDT
2022-11-09 1.6187 USDT 116,775.5926 API3 1.8297 USDT 1.4446 USDT 1.4807 USDT 1.4521 USDT
2022-11-08 1.8425 USDT 139,445.9795 API3 1.9545 USDT 1.7077 USDT 1.8399 USDT 1.7634 USDT
2022-11-07 1.9862 USDT 73,865.9301 API3 1.9475 USDT 1.9171 USDT 1.9646 USDT 1.9788 USDT
2022-11-06 2.0849 USDT 84,958.4595 API3 2.1195 USDT 1.9469 USDT 1.9953 USDT 1.9575 USDT
2022-11-05 2.1153 USDT 203,782.6180 API3 2.1138 USDT 2.0603 USDT 2.1086 USDT 2.1174 USDT
2022-11-04 2.1002 USDT 178,942.9399 API3 2.1965 USDT 2.0448 USDT 2.0923 USDT 2.1145 USDT
2022-11-03 2.2128 USDT 1,149,253.2672 API3 1.8959 USDT 1.8558 USDT 1.8967 USDT 2.1617 USDT
2022-11-02 1.8813 USDT 305,815.1658 API3 1.7817 USDT 1.7465 USDT 1.7706 USDT 1.8428 USDT
2022-11-01 1.7913 USDT 117,367.3087 API3 1.7517 USDT 1.7497 USDT 1.7703 USDT 1.7794 USDT
2022-10-31 1.7349 USDT 111,553.6898 API3 1.7288 USDT 1.7045 USDT 1.7252 USDT 1.7447 USDT
2022-10-30 1.7870 USDT 129,023.8806 API3 1.8234 USDT 1.7287 USDT 1.7513 USDT 1.7492 USDT
2022-10-29 1.8090 USDT 189,804.3992 API3 1.7823 USDT 1.7711 USDT 1.7913 USDT 1.8295 USDT
2022-10-28 1.7630 USDT 196,507.2552 API3 1.7265 USDT 1.7127 USDT 1.7319 USDT 1.8074 USDT
2022-10-27 1.7244 USDT 117,835.3226 API3 1.6904 USDT 1.6871 USDT 1.7129 USDT 1.7355 USDT
2022-10-26 1.6974 USDT 90,656.0983 API3 1.6718 USDT 1.6634 USDT 1.6824 USDT 1.6932 USDT
2022-10-25 1.6749 USDT 53,465.3179 API3 1.6448 USDT 1.6397 USDT 1.6561 USDT 1.7080 USDT
2022-10-24 1.6474 USDT 39,043.2596 API3 1.6696 USDT 1.6159 USDT 1.6357 USDT 1.6594 USDT
2022-10-23 1.6506 USDT 64,851.9318 API3 1.6257 USDT 1.6166 USDT 1.6300 USDT 1.6931 USDT
2022-10-22 1.6431 USDT 39,994.9993 API3 1.6465 USDT 1.6227 USDT 1.6305 USDT 1.6295 USDT
2022-10-21 1.6066 USDT 62,529.9731 API3 1.5863 USDT 1.5446 USDT 1.5794 USDT 1.6448 USDT
2022-10-20 1.5996 USDT 66,422.0848 API3 1.5741 USDT 1.5537 USDT 1.5744 USDT 1.5881 USDT
2022-10-19 1.5993 USDT 59,244.1618 API3 1.6199 USDT 1.5398 USDT 1.5975 USDT 1.5693 USDT
2022-10-18 1.6152 USDT 69,499.2055 API3 1.6136 USDT 1.5835 USDT 1.6084 USDT 1.6321 USDT
2022-10-17 1.5904 USDT 43,679.3671 API3 1.5826 USDT 1.5601 USDT 1.5725 USDT 1.6094 USDT
2022-10-16 1.5741 USDT 45,509.2273 API3 1.5422 USDT 1.5407 USDT 1.5603 USDT 1.5850 USDT
2022-10-15 1.5433 USDT 33,849.5551 API3 1.5338 USDT 1.5200 USDT 1.5334 USDT 1.5556 USDT
2022-10-14 1.5895 USDT 98,646.4328 API3 1.5513 USDT 1.5261 USDT 1.5462 USDT 1.5395 USDT
2022-10-13 1.5062 USDT 140,740.7613 API3 1.5838 USDT 1.4403 USDT 1.4886 USDT 1.5635 USDT
2022-10-12 1.5937 USDT 40,619.5227 API3 1.5902 USDT 1.5727 USDT 1.5863 USDT 1.5879 USDT
2022-10-11 1.6172 USDT 48,880.3096 API3 1.6321 USDT 1.5798 USDT 1.5986 USDT 1.5994 USDT
2022-10-10 1.7018 USDT 77,990.6135 API3 1.7329 USDT 1.6298 USDT 1.6480 USDT 1.6465 USDT
2022-10-09 1.7539 USDT 38,650.2232 API3 1.7640 USDT 1.7286 USDT 1.7355 USDT 1.7326 USDT
2022-10-08 1.7543 USDT 61,374.3922 API3 1.7222 USDT 1.7186 USDT 1.7242 USDT 1.7567 USDT
2022-10-07 1.7185 USDT 63,358.5974 API3 1.7136 USDT 1.6906 USDT 1.7070 USDT 1.7202 USDT
2022-10-06 1.7204 USDT 48,593.7070 API3 1.7179 USDT 1.6752 USDT 1.7097 USDT 1.7134 USDT
2022-10-05 1.7183 USDT 46,511.8190 API3 1.7328 USDT 1.6885 USDT 1.7065 USDT 1.7046 USDT
2022-10-04 1.7171 USDT 40,517.9412 API3 1.6995 USDT 1.6858 USDT 1.6955 USDT 1.7236 USDT
2022-10-03 1.6726 USDT 90,775.0198 API3 1.6279 USDT 1.6028 USDT 1.6559 USDT 1.6826 USDT
2022-10-02 1.6306 USDT 43,304.5072 API3 1.6534 USDT 1.5911 USDT 1.6163 USDT 1.6318 USDT
2022-10-01 1.6589 USDT 64,894.2940 API3 1.6384 USDT 1.6308 USDT 1.6526 USDT 1.6531 USDT
2022-09-30 1.6491 USDT 50,965.7721 API3 1.6661 USDT 1.6185 USDT 1.6397 USDT 1.6371 USDT
2022-09-29 1.6254 USDT 83,339.1450 API3 1.6112 USDT 1.5718 USDT 1.5937 USDT 1.6529 USDT
2022-09-28 1.6205 USDT 97,535.5870 API3 1.5920 USDT 1.5345 USDT 1.5735 USDT 1.6189 USDT
2022-09-27 1.6076 USDT 74,703.8217 API3 1.6059 USDT 1.5471 USDT 1.5781 USDT 1.5819 USDT
2022-09-26 1.5805 USDT 73,083.8548 API3 1.5887 USDT 1.5276 USDT 1.5538 USDT 1.5948 USDT