Crypto exchange Huobi

Market API3 (API3) / Tether (USDT)

Identifier on Huobi: api3usdt
Date Price Volume Open Low High Close
2021-06-03 4.0063 USDT 227,431.0679 API3 3.8272 USDT 3.7351 USDT 3.8053 USDT 3.8408 USDT
2021-06-02 3.7931 USDT 170,960.0146 API3 3.7494 USDT 3.6198 USDT 3.6975 USDT 3.8432 USDT
2021-06-01 3.8045 USDT 128,345.8727 API3 4.0500 USDT 3.6069 USDT 3.6684 USDT 3.6757 USDT
2021-05-31 3.7213 USDT 113,452.2371 API3 3.6464 USDT 3.4455 USDT 3.5276 USDT 3.8333 USDT
2021-05-30 3.6697 USDT 109,712.2121 API3 3.5860 USDT 3.3758 USDT 3.4912 USDT 3.6541 USDT
2021-05-29 3.5289 USDT 148,654.7162 API3 3.4560 USDT 3.3834 USDT 3.4749 USDT 3.5309 USDT
2021-05-28 3.5064 USDT 299,443.7368 API3 3.9116 USDT 3.0900 USDT 3.2749 USDT 3.2302 USDT
2021-05-27 3.8408 USDT 291,405.4411 API3 4.1251 USDT 3.5216 USDT 3.7487 USDT 3.9909 USDT
2021-05-26 4.1854 USDT 344,704.8521 API3 4.1506 USDT 3.8120 USDT 3.9824 USDT 4.3564 USDT
2021-05-25 3.9521 USDT 371,017.6112 API3 4.1227 USDT 3.2901 USDT 3.5068 USDT 4.0345 USDT
2021-05-24 3.7005 USDT 298,372.1765 API3 3.6542 USDT 3.3790 USDT 3.5048 USDT 3.9797 USDT
2021-05-23 3.3243 USDT 620,303.0120 API3 4.1977 USDT 2.5790 USDT 2.9424 USDT 3.6261 USDT
2021-05-22 4.5698 USDT 175,080.4475 API3 5.0030 USDT 4.1260 USDT 4.2427 USDT 4.2253 USDT
2021-05-21 6.3830 USDT 754,941.2417 API3 6.6442 USDT 4.0967 USDT 4.7308 USDT 5.0032 USDT
2021-05-20 5.4651 USDT 650,979.0272 API3 4.0787 USDT 3.7920 USDT 4.2253 USDT 6.6982 USDT
2021-05-19 4.7122 USDT 401,355.6429 API3 5.4715 USDT 3.3481 USDT 4.5414 USDT 4.5839 USDT
2021-05-18 5.2098 USDT 205,834.5400 API3 4.8640 USDT 4.8293 USDT 5.0376 USDT 5.3397 USDT
2021-05-17 4.9962 USDT 212,688.3079 API3 5.2376 USDT 4.5436 USDT 4.8856 USDT 4.9466 USDT
2021-05-16 5.4934 USDT 242,530.7395 API3 5.6802 USDT 4.7991 USDT 5.0094 USDT 5.1091 USDT
2021-05-15 6.0398 USDT 76,849.1793 API3 6.2663 USDT 5.6549 USDT 5.7758 USDT 5.9960 USDT
2021-05-14 6.3200 USDT 116,269.4877 API3 5.8953 USDT 5.8952 USDT 6.0463 USDT 6.1154 USDT
2021-05-13 6.0863 USDT 185,416.3437 API3 6.0669 USDT 5.6202 USDT 5.9426 USDT 5.8772 USDT
2021-05-12 6.9026 USDT 136,983.7751 API3 7.1251 USDT 6.2500 USDT 6.6667 USDT 6.8147 USDT
2021-05-11 6.6997 USDT 149,412.2572 API3 6.3923 USDT 6.0572 USDT 6.2152 USDT 7.0700 USDT
2021-05-10 6.7844 USDT 154,085.9757 API3 6.9785 USDT 6.0067 USDT 6.6000 USDT 6.4738 USDT
2021-05-09 7.0327 USDT 104,683.0224 API3 7.2367 USDT 6.8155 USDT 6.8964 USDT 6.9647 USDT
2021-05-08 6.9774 USDT 103,380.7494 API3 6.8671 USDT 6.7348 USDT 6.8243 USDT 7.1488 USDT
2021-05-07 7.0293 USDT 111,000.4118 API3 6.8235 USDT 6.7412 USDT 6.8481 USDT 6.8912 USDT
2021-05-06 7.0770 USDT 113,556.0723 API3 7.4192 USDT 6.6700 USDT 6.8893 USDT 6.9474 USDT
2021-05-05 7.4055 USDT 129,193.2763 API3 7.0861 USDT 6.8702 USDT 7.1420 USDT 7.4743 USDT
2021-05-04 6.9091 USDT 159,851.2044 API3 7.2382 USDT 6.5100 USDT 6.7393 USDT 7.0855 USDT
2021-05-03 7.0870 USDT 98,208.9784 API3 6.6692 USDT 6.6692 USDT 6.9419 USDT 7.1947 USDT
2021-05-02 6.6641 USDT 108,914.5969 API3 6.8801 USDT 6.5000 USDT 6.5976 USDT 6.6348 USDT
2021-05-01 7.0424 USDT 212,010.5108 API3 7.2061 USDT 6.5720 USDT 6.7682 USDT 6.9953 USDT
2021-04-30 7.2359 USDT 72,319.4803 API3 7.3683 USDT 7.0800 USDT 7.1507 USDT 7.1951 USDT
2021-04-29 7.2391 USDT 102,889.7180 API3 7.2446 USDT 7.0212 USDT 7.1572 USDT 7.2533 USDT
2021-04-28 7.3399 USDT 123,178.5740 API3 7.3558 USDT 7.0000 USDT 7.0853 USDT 7.1077 USDT
2021-04-27 7.4660 USDT 148,967.6117 API3 7.7182 USDT 7.1603 USDT 7.3506 USDT 7.3767 USDT
2021-04-26 7.3219 USDT 163,040.8209 API3 6.4718 USDT 6.4718 USDT 6.7889 USDT 7.4947 USDT
2021-04-25 6.3899 USDT 117,626.7114 API3 6.1101 USDT 5.9523 USDT 6.1037 USDT 6.4286 USDT
2021-04-24 6.4882 USDT 154,786.6907 API3 7.0562 USDT 6.0743 USDT 6.2187 USDT 6.4355 USDT
2021-04-23 6.5193 USDT 260,122.1258 API3 7.1781 USDT 5.7010 USDT 6.3418 USDT 6.9285 USDT
2021-04-22 7.8474 USDT 212,225.1140 API3 7.8276 USDT 7.0100 USDT 7.2375 USDT 7.1837 USDT
2021-04-21 8.4855 USDT 221,293.1593 API3 8.1866 USDT 7.9375 USDT 8.0199 USDT 8.0192 USDT
2021-04-20 7.4453 USDT 275,325.4715 API3 7.5628 USDT 6.8260 USDT 7.1352 USDT 8.0788 USDT
2021-04-19 7.7028 USDT 482,486.7056 API3 7.5545 USDT 6.9000 USDT 7.3877 USDT 7.5728 USDT
2021-04-18 7.4012 USDT 245,562.3559 API3 8.4041 USDT 6.5309 USDT 7.1030 USDT 7.5719 USDT
2021-04-17 8.6174 USDT 171,441.7467 API3 8.9617 USDT 8.1025 USDT 8.3300 USDT 8.4199 USDT
2021-04-16 8.9071 USDT 213,726.7757 API3 9.4084 USDT 8.1675 USDT 8.4256 USDT 8.7353 USDT
2021-04-15 8.6534 USDT 216,397.0218 API3 8.2142 USDT 7.9762 USDT 8.1381 USDT 9.4250 USDT