Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.3766 USDT |
122,581.9859 API3 |
1.3772 USDT |
1.3569 USDT |
1.3836 USDT |
1.3932 USDT |
| 2025-01-21 |
1.3140 USDT |
237,345.7777 API3 |
1.3271 USDT |
1.2736 USDT |
1.3153 USDT |
1.3358 USDT |
| 2025-01-20 |
1.3454 USDT |
373,825.3370 API3 |
1.3443 USDT |
1.2650 USDT |
1.3205 USDT |
1.3209 USDT |
| 2025-01-19 |
1.4357 USDT |
261,329.9983 API3 |
1.4808 USDT |
1.3296 USDT |
1.3737 USDT |
1.4715 USDT |
| 2025-01-18 |
1.5105 USDT |
142,660.3298 API3 |
1.6146 USDT |
1.4471 USDT |
1.4755 USDT |
1.4880 USDT |
| 2025-01-17 |
1.5512 USDT |
98,631.1519 API3 |
1.5024 USDT |
1.4977 USDT |
1.5226 USDT |
1.6009 USDT |
| 2025-01-16 |
1.5002 USDT |
135,366.5380 API3 |
1.5423 USDT |
1.4603 USDT |
1.4917 USDT |
1.4981 USDT |
| 2025-01-15 |
1.4416 USDT |
81,808.4202 API3 |
1.4405 USDT |
1.4091 USDT |
1.4262 USDT |
1.4770 USDT |
| 2025-01-14 |
1.4069 USDT |
128,077.9065 API3 |
1.3926 USDT |
1.3747 USDT |
1.3934 USDT |
1.4279 USDT |
| 2025-01-13 |
1.3780 USDT |
109,215.8968 API3 |
1.4540 USDT |
1.3051 USDT |
1.3340 USDT |
1.3544 USDT |
| 2025-01-12 |
1.4698 USDT |
51,034.4781 API3 |
1.4804 USDT |
1.4459 USDT |
1.4637 USDT |
1.4697 USDT |
| 2025-01-11 |
1.4807 USDT |
84,750.6331 API3 |
1.4989 USDT |
1.4548 USDT |
1.4663 USDT |
1.4653 USDT |
| 2025-01-10 |
1.4975 USDT |
94,816.1258 API3 |
1.4731 USDT |
1.4592 USDT |
1.4913 USDT |
1.4751 USDT |
| 2025-01-09 |
1.4881 USDT |
115,627.2656 API3 |
1.4994 USDT |
1.4272 USDT |
1.4733 USDT |
1.4708 USDT |
| 2025-01-08 |
1.5161 USDT |
192,404.4491 API3 |
1.5587 USDT |
1.4303 USDT |
1.4874 USDT |
1.5015 USDT |
| 2025-01-07 |
1.7218 USDT |
87,684.2263 API3 |
1.7893 USDT |
1.6047 USDT |
1.6357 USDT |
1.6316 USDT |
| 2025-01-06 |
1.7832 USDT |
33,940.5552 API3 |
1.7887 USDT |
1.7414 USDT |
1.7828 USDT |
1.7669 USDT |
| 2025-01-05 |
1.7732 USDT |
59,272.6818 API3 |
1.7953 USDT |
1.7398 USDT |
1.7612 USDT |
1.7585 USDT |
| 2025-01-04 |
1.7992 USDT |
94,185.9257 API3 |
1.7982 USDT |
1.7688 USDT |
1.7908 USDT |
1.8008 USDT |
| 2025-01-03 |
1.7306 USDT |
102,123.9077 API3 |
1.6983 USDT |
1.6608 USDT |
1.6810 USDT |
1.7993 USDT |
| 2025-01-02 |
1.6938 USDT |
97,899.4447 API3 |
1.6418 USDT |
1.6368 USDT |
1.6676 USDT |
1.7238 USDT |
| 2025-01-01 |
1.5854 USDT |
65,524.0946 API3 |
1.5903 USDT |
1.5495 USDT |
1.5715 USDT |
1.5941 USDT |
| 2024-12-31 |
1.5930 USDT |
61,416.6789 API3 |
1.6157 USDT |
1.5630 USDT |
1.5800 USDT |
1.6318 USDT |
| 2024-12-30 |
1.6619 USDT |
63,128.9427 API3 |
1.6290 USDT |
1.6118 USDT |
1.6468 USDT |
1.6730 USDT |
| 2024-12-29 |
1.6796 USDT |
74,503.0437 API3 |
1.7141 USDT |
1.6376 USDT |
1.6472 USDT |
1.6456 USDT |
| 2024-12-28 |
1.6981 USDT |
79,159.0559 API3 |
1.6728 USDT |
1.6435 USDT |
1.6712 USDT |
1.7279 USDT |
| 2024-12-27 |
1.6701 USDT |
115,955.1813 API3 |
1.6148 USDT |
1.6097 USDT |
1.6307 USDT |
1.6782 USDT |
| 2024-12-26 |
1.6711 USDT |
101,960.1603 API3 |
1.7953 USDT |
1.5971 USDT |
1.6182 USDT |
1.6100 USDT |
| 2024-12-25 |
1.7783 USDT |
134,412.7461 API3 |
1.7766 USDT |
1.7291 USDT |
1.7597 USDT |
1.7604 USDT |
| 2024-12-24 |
1.6923 USDT |
130,905.3541 API3 |
1.6566 USDT |
1.6109 USDT |
1.6330 USDT |
1.7334 USDT |
| 2024-12-23 |
1.5656 USDT |
49,463.2264 API3 |
1.5565 USDT |
1.5043 USDT |
1.5581 USDT |
1.5660 USDT |
| 2024-12-22 |
1.5953 USDT |
94,776.3845 API3 |
1.5899 USDT |
1.5488 USDT |
1.5808 USDT |
1.6135 USDT |
| 2024-12-21 |
1.6934 USDT |
104,667.5155 API3 |
1.6703 USDT |
1.6500 USDT |
1.6764 USDT |
1.7020 USDT |
| 2024-12-20 |
1.5687 USDT |
296,631.9572 API3 |
1.5970 USDT |
1.3791 USDT |
1.4607 USDT |
1.6789 USDT |
| 2024-12-19 |
1.6943 USDT |
276,004.0585 API3 |
1.7392 USDT |
1.5234 USDT |
1.5945 USDT |
1.6185 USDT |
| 2024-12-18 |
1.9165 USDT |
138,945.0488 API3 |
1.9797 USDT |
1.8542 USDT |
1.8831 USDT |
1.8908 USDT |
| 2024-12-17 |
2.0479 USDT |
159,891.2707 API3 |
2.0979 USDT |
1.9557 USDT |
1.9887 USDT |
1.9742 USDT |
| 2024-12-16 |
2.1095 USDT |
152,422.6194 API3 |
2.1631 USDT |
2.0168 USDT |
2.0448 USDT |
2.1268 USDT |
| 2024-12-15 |
2.0999 USDT |
83,409.3675 API3 |
2.1133 USDT |
2.0394 USDT |
2.0859 USDT |
2.1646 USDT |
| 2024-12-14 |
2.2214 USDT |
92,270.8194 API3 |
2.2577 USDT |
2.1249 USDT |
2.1530 USDT |
2.1334 USDT |
| 2024-12-13 |
2.2832 USDT |
127,929.5323 API3 |
2.3343 USDT |
2.2062 USDT |
2.2363 USDT |
2.2357 USDT |
| 2024-12-12 |
2.3622 USDT |
148,976.7253 API3 |
2.2237 USDT |
2.2044 USDT |
2.2389 USDT |
2.3229 USDT |
| 2024-12-11 |
2.0719 USDT |
156,400.4375 API3 |
2.0140 USDT |
1.9393 USDT |
1.9976 USDT |
2.1732 USDT |
| 2024-12-10 |
2.0945 USDT |
170,321.2030 API3 |
2.0952 USDT |
1.9606 USDT |
2.0507 USDT |
2.0208 USDT |
| 2024-12-09 |
2.4422 USDT |
121,558.4934 API3 |
2.6837 USDT |
2.3155 USDT |
2.3378 USDT |
2.3307 USDT |
| 2024-12-08 |
2.5500 USDT |
145,858.3901 API3 |
2.4753 USDT |
2.3954 USDT |
2.4411 USDT |
2.6946 USDT |
| 2024-12-07 |
2.5428 USDT |
75,084.6639 API3 |
2.5640 USDT |
2.4840 USDT |
2.5084 USDT |
2.5218 USDT |
| 2024-12-06 |
2.5300 USDT |
78,564.1670 API3 |
2.4510 USDT |
2.4182 USDT |
2.4788 USDT |
2.5877 USDT |
| 2024-12-05 |
2.5066 USDT |
127,617.6223 API3 |
2.5238 USDT |
2.3751 USDT |
2.4671 USDT |
2.4421 USDT |
| 2024-12-04 |
2.5662 USDT |
148,517.2579 API3 |
2.5938 USDT |
2.4435 USDT |
2.5183 USDT |
2.5638 USDT |