Identifier on Huobi: apedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.4089 USDT |
429,902.4921 |
0.4008 USDT |
0.3949 USDT |
0.3972 USDT |
0.4271 USDT |
| 2024-04-27 |
0.3884 USDT |
551,923.6268 |
0.3906 USDT |
0.3740 USDT |
0.3786 USDT |
0.4008 USDT |
| 2024-04-26 |
0.3848 USDT |
474,919.9414 |
0.3878 USDT |
0.3778 USDT |
0.3820 USDT |
0.3891 USDT |
| 2024-04-25 |
0.3866 USDT |
561,486.4113 |
0.3803 USDT |
0.3741 USDT |
0.3815 USDT |
0.3851 USDT |
| 2024-04-24 |
0.4032 USDT |
596,040.6886 |
0.4154 USDT |
0.3757 USDT |
0.3912 USDT |
0.3803 USDT |
| 2024-04-23 |
0.4179 USDT |
361,558.6369 |
0.4277 USDT |
0.4078 USDT |
0.4138 USDT |
0.4138 USDT |
| 2024-04-22 |
0.4193 USDT |
449,159.4551 |
0.4188 USDT |
0.3999 USDT |
0.4045 USDT |
0.4233 USDT |
| 2024-04-21 |
0.4370 USDT |
468,235.1759 |
0.4364 USDT |
0.4098 USDT |
0.4203 USDT |
0.4195 USDT |
| 2024-04-20 |
0.4443 USDT |
377,732.9391 |
0.4116 USDT |
0.4072 USDT |
0.4121 USDT |
0.4622 USDT |
| 2024-04-19 |
0.3845 USDT |
668,265.2865 |
0.3991 USDT |
0.3615 USDT |
0.3750 USDT |
0.4300 USDT |
| 2024-04-18 |
0.3623 USDT |
740,184.8312 |
0.3340 USDT |
0.3301 USDT |
0.3345 USDT |
0.3979 USDT |
| 2024-04-17 |
0.3408 USDT |
400,519.2515 |
0.3464 USDT |
0.3268 USDT |
0.3318 USDT |
0.3271 USDT |
| 2024-04-16 |
0.3344 USDT |
581,191.9343 |
0.3468 USDT |
0.3144 USDT |
0.3236 USDT |
0.3171 USDT |
| 2024-04-15 |
0.3616 USDT |
545,118.1551 |
0.3597 USDT |
0.3493 USDT |
0.3547 USDT |
0.3538 USDT |
| 2024-04-14 |
0.3531 USDT |
1,009,286.1649 |
0.3593 USDT |
0.3351 USDT |
0.3447 USDT |
0.3529 USDT |
| 2024-04-13 |
0.3789 USDT |
586,746.8564 |
0.3726 USDT |
0.3491 USDT |
0.3795 USDT |
0.3985 USDT |
| 2024-04-12 |
0.4637 USDT |
403,507.5876 |
0.4768 USDT |
0.4232 USDT |
0.4350 USDT |
0.4306 USDT |
| 2024-04-11 |
0.5728 USDT |
822,211.7074 |
0.3882 USDT |
0.3835 USDT |
0.3909 USDT |
0.4643 USDT |
| 2024-04-10 |
0.3864 USDT |
535,220.8002 |
0.3594 USDT |
0.3592 USDT |
0.3776 USDT |
0.3965 USDT |
| 2024-04-09 |
0.3762 USDT |
602,391.1189 |
0.3650 USDT |
0.3589 USDT |
0.3605 USDT |
0.3589 USDT |
| 2024-04-08 |
0.3423 USDT |
371,528.6468 |
0.3370 USDT |
0.3327 USDT |
0.3378 USDT |
0.3419 USDT |
| 2024-04-07 |
0.3239 USDT |
430,696.4757 |
0.3186 USDT |
0.3147 USDT |
0.3184 USDT |
0.3348 USDT |
| 2024-04-06 |
0.3195 USDT |
542,528.6415 |
0.3190 USDT |
0.3148 USDT |
0.3181 USDT |
0.3223 USDT |
| 2024-04-05 |
0.3227 USDT |
812,913.8305 |
0.3308 USDT |
0.3141 USDT |
0.3190 USDT |
0.3191 USDT |
| 2024-04-04 |
0.3256 USDT |
481,645.6817 |
0.3154 USDT |
0.3035 USDT |
0.3191 USDT |
0.3370 USDT |
| 2024-04-03 |
0.3178 USDT |
666,016.0141 |
0.3199 USDT |
0.3079 USDT |
0.3154 USDT |
0.3186 USDT |
| 2024-04-02 |
0.3312 USDT |
883,482.9953 |
0.3342 USDT |
0.3178 USDT |
0.3225 USDT |
0.3207 USDT |
| 2024-04-01 |
0.3295 USDT |
526,513.6903 |
0.3332 USDT |
0.3166 USDT |
0.3240 USDT |
0.3244 USDT |
| 2024-03-31 |
0.3354 USDT |
531,168.0729 |
0.3357 USDT |
0.3211 USDT |
0.3327 USDT |
0.3350 USDT |
| 2024-03-30 |
0.3389 USDT |
441,598.0717 |
0.3545 USDT |
0.3116 USDT |
0.3254 USDT |
0.3354 USDT |
| 2024-03-29 |
0.3585 USDT |
530,393.7190 |
0.3556 USDT |
0.3500 USDT |
0.3559 USDT |
0.3582 USDT |
| 2024-03-28 |
0.3531 USDT |
470,668.9572 |
0.3568 USDT |
0.3428 USDT |
0.3489 USDT |
0.3543 USDT |
| 2024-03-27 |
0.3728 USDT |
616,031.2682 |
0.3875 USDT |
0.3573 USDT |
0.3617 USDT |
0.3596 USDT |
| 2024-03-26 |
0.3808 USDT |
717,890.6419 |
0.3781 USDT |
0.3619 USDT |
0.3724 USDT |
0.3815 USDT |
| 2024-03-25 |
0.3712 USDT |
490,629.9330 |
0.3633 USDT |
0.3608 USDT |
0.3628 USDT |
0.3838 USDT |
| 2024-03-24 |
0.3597 USDT |
532,184.1240 |
0.3629 USDT |
0.3509 USDT |
0.3538 USDT |
0.3617 USDT |
| 2024-03-23 |
0.3706 USDT |
507,730.9875 |
0.3703 USDT |
0.3580 USDT |
0.3639 USDT |
0.3671 USDT |
| 2024-03-22 |
0.3703 USDT |
752,973.1962 |
0.3641 USDT |
0.3580 USDT |
0.3665 USDT |
0.3704 USDT |
| 2024-03-21 |
0.3878 USDT |
548,622.2152 |
0.3918 USDT |
0.3648 USDT |
0.3870 USDT |
0.3841 USDT |
| 2024-03-20 |
0.3346 USDT |
774,254.9878 |
0.3257 USDT |
0.3104 USDT |
0.3225 USDT |
0.3572 USDT |
| 2024-03-19 |
0.3410 USDT |
944,050.2560 |
0.3543 USDT |
0.3144 USDT |
0.3350 USDT |
0.3375 USDT |
| 2024-03-18 |
0.3809 USDT |
738,190.5589 |
0.4025 USDT |
0.3406 USDT |
0.3506 USDT |
0.3476 USDT |
| 2024-03-17 |
0.3914 USDT |
696,736.5897 |
0.3868 USDT |
0.3796 USDT |
0.3895 USDT |
0.3969 USDT |
| 2024-03-16 |
0.4221 USDT |
785,252.3891 |
0.4515 USDT |
0.3768 USDT |
0.3894 USDT |
0.3887 USDT |
| 2024-03-15 |
0.4540 USDT |
742,108.3905 |
0.4906 USDT |
0.4333 USDT |
0.4478 USDT |
0.4473 USDT |
| 2024-03-14 |
0.5015 USDT |
615,864.3433 |
0.4922 USDT |
0.4717 USDT |
0.4763 USDT |
0.4899 USDT |
| 2024-03-13 |
0.5018 USDT |
486,344.6354 |
0.5079 USDT |
0.4876 USDT |
0.4948 USDT |
0.4936 USDT |
| 2024-03-12 |
0.4679 USDT |
572,347.6013 |
0.4623 USDT |
0.4279 USDT |
0.4398 USDT |
0.5013 USDT |
| 2024-03-11 |
0.4619 USDT |
648,576.6710 |
0.5098 USDT |
0.4375 USDT |
0.4499 USDT |
0.4496 USDT |
| 2024-03-10 |
0.4934 USDT |
305,788.9504 |
0.4815 USDT |
0.4596 USDT |
0.4844 USDT |
0.4699 USDT |