Identifier on Huobi: apedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.2622 USDT |
380,704.6597 |
0.2632 USDT |
0.2566 USDT |
0.2609 USDT |
0.2604 USDT |
| 2023-09-07 |
0.2658 USDT |
357,673.2295 |
0.2651 USDT |
0.2531 USDT |
0.2609 USDT |
0.2706 USDT |
| 2023-09-06 |
0.2634 USDT |
325,690.8540 |
0.2584 USDT |
0.2559 USDT |
0.2600 USDT |
0.2652 USDT |
| 2023-09-05 |
0.2674 USDT |
372,250.8685 |
0.2729 USDT |
0.2517 USDT |
0.2588 USDT |
0.2586 USDT |
| 2023-09-04 |
0.2801 USDT |
216,099.2847 |
0.2807 USDT |
0.2689 USDT |
0.2732 USDT |
0.2724 USDT |
| 2023-09-03 |
0.2752 USDT |
607,793.7372 |
0.2795 USDT |
0.2667 USDT |
0.2709 USDT |
0.2811 USDT |
| 2023-09-02 |
0.2762 USDT |
457,894.8783 |
0.2752 USDT |
0.2750 USDT |
0.2762 USDT |
0.2762 USDT |
| 2023-09-01 |
0.2761 USDT |
547,332.9130 |
0.2805 USDT |
0.2621 USDT |
0.2724 USDT |
0.2761 USDT |
| 2023-08-31 |
0.2816 USDT |
428,681.2229 |
0.2787 USDT |
0.2662 USDT |
0.2741 USDT |
0.2807 USDT |
| 2023-08-30 |
0.2744 USDT |
564,307.4970 |
0.2719 USDT |
0.2650 USDT |
0.2728 USDT |
0.2783 USDT |
| 2023-08-29 |
0.2695 USDT |
261,746.2595 |
0.2685 USDT |
0.2660 USDT |
0.2669 USDT |
0.2784 USDT |
| 2023-08-28 |
0.2642 USDT |
281,465.3540 |
0.2675 USDT |
0.2580 USDT |
0.2618 USDT |
0.2627 USDT |
| 2023-08-27 |
0.2638 USDT |
376,357.1107 |
0.2617 USDT |
0.2585 USDT |
0.2614 USDT |
0.2667 USDT |
| 2023-08-26 |
0.2671 USDT |
327,279.6204 |
0.2602 USDT |
0.2560 USDT |
0.2643 USDT |
0.2650 USDT |
| 2023-08-25 |
0.2665 USDT |
413,271.4802 |
0.2692 USDT |
0.2552 USDT |
0.2632 USDT |
0.2653 USDT |
| 2023-08-24 |
0.2772 USDT |
485,847.2501 |
0.2885 USDT |
0.2602 USDT |
0.2692 USDT |
0.2670 USDT |
| 2023-08-23 |
0.2825 USDT |
580,795.9578 |
0.2719 USDT |
0.2712 USDT |
0.2787 USDT |
0.2859 USDT |
| 2023-08-22 |
0.2776 USDT |
643,319.5014 |
0.2814 USDT |
0.2543 USDT |
0.2666 USDT |
0.2725 USDT |
| 2023-08-21 |
0.2850 USDT |
500,652.8132 |
0.2928 USDT |
0.2630 USDT |
0.2749 USDT |
0.2789 USDT |
| 2023-08-20 |
0.2905 USDT |
581,586.8704 |
0.2819 USDT |
0.2782 USDT |
0.2824 USDT |
0.2977 USDT |
| 2023-08-19 |
0.2899 USDT |
436,133.6472 |
0.2887 USDT |
0.2641 USDT |
0.2836 USDT |
0.2822 USDT |
| 2023-08-18 |
0.2687 USDT |
562,686.2018 |
0.2774 USDT |
0.2505 USDT |
0.2628 USDT |
0.2715 USDT |
| 2023-08-17 |
0.3055 USDT |
430,934.4932 |
0.2989 USDT |
0.2747 USDT |
0.2845 USDT |
0.2922 USDT |
| 2023-08-16 |
0.3335 USDT |
402,083.5666 |
0.3377 USDT |
0.3108 USDT |
0.3250 USDT |
0.3244 USDT |
| 2023-08-15 |
0.3449 USDT |
477,528.5451 |
0.3467 USDT |
0.3354 USDT |
0.3391 USDT |
0.3388 USDT |
| 2023-08-14 |
0.3556 USDT |
342,029.8560 |
0.3547 USDT |
0.3421 USDT |
0.3494 USDT |
0.3488 USDT |
| 2023-08-13 |
0.3468 USDT |
462,815.3463 |
0.3377 USDT |
0.3363 USDT |
0.3426 USDT |
0.3547 USDT |
| 2023-08-12 |
0.3444 USDT |
423,991.3476 |
0.3411 USDT |
0.3358 USDT |
0.3391 USDT |
0.3389 USDT |
| 2023-08-11 |
0.3460 USDT |
410,189.5810 |
0.3443 USDT |
0.3363 USDT |
0.3413 USDT |
0.3450 USDT |
| 2023-08-10 |
0.3452 USDT |
362,314.4519 |
0.3349 USDT |
0.3291 USDT |
0.3412 USDT |
0.3354 USDT |
| 2023-08-09 |
0.3493 USDT |
437,924.7865 |
0.3541 USDT |
0.3250 USDT |
0.3396 USDT |
0.3436 USDT |
| 2023-08-08 |
0.3560 USDT |
444,658.9110 |
0.3591 USDT |
0.3468 USDT |
0.3521 USDT |
0.3523 USDT |
| 2023-08-07 |
0.3617 USDT |
432,850.2898 |
0.3642 USDT |
0.3455 USDT |
0.3534 USDT |
0.3590 USDT |
| 2023-08-06 |
0.3604 USDT |
356,814.8872 |
0.3546 USDT |
0.3506 USDT |
0.3565 USDT |
0.3660 USDT |
| 2023-08-05 |
0.3635 USDT |
349,879.9640 |
0.3592 USDT |
0.3459 USDT |
0.3565 USDT |
0.3580 USDT |
| 2023-08-04 |
0.3585 USDT |
386,575.7428 |
0.3686 USDT |
0.3460 USDT |
0.3531 USDT |
0.3562 USDT |
| 2023-08-03 |
0.3578 USDT |
380,483.8758 |
0.3620 USDT |
0.3432 USDT |
0.3550 USDT |
0.3602 USDT |
| 2023-08-02 |
0.3726 USDT |
453,487.2516 |
0.3735 USDT |
0.3621 USDT |
0.3699 USDT |
0.3703 USDT |
| 2023-08-01 |
0.3694 USDT |
393,693.3342 |
0.3766 USDT |
0.3512 USDT |
0.3655 USDT |
0.3659 USDT |
| 2023-07-31 |
0.3723 USDT |
415,954.3784 |
0.3740 USDT |
0.3505 USDT |
0.3658 USDT |
0.3733 USDT |
| 2023-07-30 |
0.3802 USDT |
445,445.4813 |
0.3875 USDT |
0.3618 USDT |
0.3732 USDT |
0.3737 USDT |
| 2023-07-29 |
0.3837 USDT |
449,021.8092 |
0.3760 USDT |
0.3700 USDT |
0.3755 USDT |
0.3838 USDT |
| 2023-07-28 |
0.3865 USDT |
405,379.5195 |
0.4089 USDT |
0.3606 USDT |
0.3766 USDT |
0.3708 USDT |
| 2023-07-27 |
0.3888 USDT |
439,959.8071 |
0.3735 USDT |
0.3439 USDT |
0.3676 USDT |
0.4820 USDT |
| 2023-07-26 |
0.3692 USDT |
418,998.1453 |
0.3946 USDT |
0.3552 USDT |
0.3638 USDT |
0.3621 USDT |
| 2023-07-25 |
0.3627 USDT |
471,713.3220 |
0.3645 USDT |
0.3358 USDT |
0.3573 USDT |
0.3715 USDT |
| 2023-07-24 |
0.3796 USDT |
432,130.2710 |
0.3927 USDT |
0.3562 USDT |
0.3694 USDT |
0.3718 USDT |
| 2023-07-23 |
0.3983 USDT |
315,369.0677 |
0.4011 USDT |
0.3878 USDT |
0.3973 USDT |
0.3973 USDT |
| 2023-07-22 |
0.4010 USDT |
380,130.9203 |
0.4011 USDT |
0.3734 USDT |
0.3960 USDT |
0.3968 USDT |
| 2023-07-21 |
0.4055 USDT |
395,349.2186 |
0.4120 USDT |
0.3856 USDT |
0.4012 USDT |
0.4065 USDT |