Identifier on Huobi: apedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.2241 USDT |
98,491.8339 |
0.2219 USDT |
0.2197 USDT |
0.2210 USDT |
0.2210 USDT |
| 2023-10-27 |
0.2247 USDT |
1,214,735.5590 |
0.2257 USDT |
0.2197 USDT |
0.2220 USDT |
0.2220 USDT |
| 2023-10-26 |
0.2265 USDT |
1,212,957.1966 |
0.2345 USDT |
0.2127 USDT |
0.2186 USDT |
0.2252 USDT |
| 2023-10-25 |
0.2491 USDT |
901,873.8868 |
0.2683 USDT |
0.2179 USDT |
0.2278 USDT |
0.2292 USDT |
| 2023-10-24 |
0.2467 USDT |
1,311,469.3483 |
0.2351 USDT |
0.2210 USDT |
0.2332 USDT |
0.2504 USDT |
| 2023-10-23 |
0.2185 USDT |
1,356,973.4336 |
0.2192 USDT |
0.2082 USDT |
0.2163 USDT |
0.2346 USDT |
| 2023-10-22 |
0.2140 USDT |
949,815.6835 |
0.2131 USDT |
0.2057 USDT |
0.2103 USDT |
0.2136 USDT |
| 2023-10-21 |
0.2114 USDT |
762,269.3470 |
0.2081 USDT |
0.2023 USDT |
0.2080 USDT |
0.2243 USDT |
| 2023-10-20 |
0.2200 USDT |
1,039,910.6229 |
0.2229 USDT |
0.2080 USDT |
0.2110 USDT |
0.2109 USDT |
| 2023-10-19 |
0.2133 USDT |
680,206.9513 |
0.2051 USDT |
0.2015 USDT |
0.2067 USDT |
0.2286 USDT |
| 2023-10-18 |
0.2193 USDT |
841,333.6434 |
0.2320 USDT |
0.2026 USDT |
0.2057 USDT |
0.2048 USDT |
| 2023-10-17 |
0.2318 USDT |
1,031,038.3685 |
0.2301 USDT |
0.2171 USDT |
0.2307 USDT |
0.2316 USDT |
| 2023-10-16 |
0.2229 USDT |
738,488.8255 |
0.2228 USDT |
0.2109 USDT |
0.2167 USDT |
0.2296 USDT |
| 2023-10-15 |
0.2232 USDT |
259,626.8392 |
0.2284 USDT |
0.2122 USDT |
0.2161 USDT |
0.2177 USDT |
| 2023-10-14 |
0.2152 USDT |
475,584.7965 |
0.2176 USDT |
0.2050 USDT |
0.2092 USDT |
0.2277 USDT |
| 2023-10-13 |
0.2176 USDT |
525,701.3940 |
0.2152 USDT |
0.2099 USDT |
0.2139 USDT |
0.2182 USDT |
| 2023-10-12 |
0.2211 USDT |
721,883.9522 |
0.2396 USDT |
0.2114 USDT |
0.2175 USDT |
0.2166 USDT |
| 2023-10-11 |
0.2472 USDT |
321,119.2666 |
0.2530 USDT |
0.2299 USDT |
0.2439 USDT |
0.2438 USDT |
| 2023-10-10 |
0.2539 USDT |
330,108.9546 |
0.2616 USDT |
0.2439 USDT |
0.2478 USDT |
0.2550 USDT |
| 2023-10-09 |
0.2570 USDT |
180,165.0701 |
0.2558 USDT |
0.2518 USDT |
0.2551 USDT |
0.2568 USDT |
| 2023-10-08 |
0.2532 USDT |
117,811.2286 |
0.2511 USDT |
0.2504 USDT |
0.2522 USDT |
0.2538 USDT |
| 2023-10-07 |
0.2539 USDT |
532,774.8696 |
0.2548 USDT |
0.2473 USDT |
0.2511 USDT |
0.2508 USDT |
| 2023-10-06 |
0.2524 USDT |
891,488.7279 |
0.2556 USDT |
0.2465 USDT |
0.2499 USDT |
0.2554 USDT |
| 2023-10-05 |
0.2583 USDT |
705,719.2901 |
0.2644 USDT |
0.2546 USDT |
0.2554 USDT |
0.2561 USDT |
| 2023-10-04 |
0.2605 USDT |
765,578.1478 |
0.2686 USDT |
0.2492 USDT |
0.2556 USDT |
0.2555 USDT |
| 2023-10-03 |
0.2757 USDT |
1,083,882.7095 |
0.2779 USDT |
0.2613 USDT |
0.2701 USDT |
0.2701 USDT |
| 2023-10-02 |
0.2681 USDT |
588,961.2933 |
0.2604 USDT |
0.2557 USDT |
0.2638 USDT |
0.2683 USDT |
| 2023-10-01 |
0.2650 USDT |
289,428.3954 |
0.2675 USDT |
0.2575 USDT |
0.2608 USDT |
0.2605 USDT |
| 2023-09-30 |
0.2556 USDT |
4,101.1070 |
0.2551 USDT |
0.2496 USDT |
0.2546 USDT |
0.2578 USDT |
| 2023-09-29 |
0.2570 USDT |
54,970.7365 |
0.2593 USDT |
0.2492 USDT |
0.2494 USDT |
0.2611 USDT |
| 2023-09-28 |
0.2554 USDT |
162,055.5678 |
0.2503 USDT |
0.2388 USDT |
0.2522 USDT |
0.2597 USDT |
| 2023-09-27 |
0.2487 USDT |
41,378.1879 |
0.2473 USDT |
0.2389 USDT |
0.2474 USDT |
0.2436 USDT |
| 2023-09-26 |
0.2523 USDT |
31,943.8591 |
0.2585 USDT |
0.2440 USDT |
0.2508 USDT |
0.2496 USDT |
| 2023-09-25 |
0.2571 USDT |
29,492.8785 |
0.2614 USDT |
0.2421 USDT |
0.2534 USDT |
0.2510 USDT |
| 2023-09-24 |
0.2592 USDT |
26,063.3013 |
0.2603 USDT |
0.2445 USDT |
0.2555 USDT |
0.2613 USDT |
| 2023-09-23 |
0.2597 USDT |
39,538.7828 |
0.2616 USDT |
0.2452 USDT |
0.2528 USDT |
0.2611 USDT |
| 2023-09-22 |
0.2625 USDT |
50,853.0443 |
0.2631 USDT |
0.2399 USDT |
0.2589 USDT |
0.2577 USDT |
| 2023-09-21 |
0.2607 USDT |
38,408.1757 |
0.2600 USDT |
0.2536 USDT |
0.2582 USDT |
0.2650 USDT |
| 2023-09-20 |
0.2623 USDT |
40,037.0203 |
0.2675 USDT |
0.2548 USDT |
0.2553 USDT |
0.2553 USDT |
| 2023-09-19 |
0.2644 USDT |
110,812.4533 |
0.2666 USDT |
0.2608 USDT |
0.2635 USDT |
0.2710 USDT |
| 2023-09-18 |
0.2696 USDT |
187,041.5387 |
0.2667 USDT |
0.2602 USDT |
0.2664 USDT |
0.2712 USDT |
| 2023-09-17 |
0.2712 USDT |
68,576.6827 |
0.2685 USDT |
0.2660 USDT |
0.2685 USDT |
0.2696 USDT |
| 2023-09-16 |
0.2675 USDT |
156,106.5517 |
0.2676 USDT |
0.2603 USDT |
0.2657 USDT |
0.2708 USDT |
| 2023-09-15 |
0.2681 USDT |
165,892.8659 |
0.2598 USDT |
0.2547 USDT |
0.2614 USDT |
0.2675 USDT |
| 2023-09-14 |
0.2667 USDT |
210,688.1846 |
0.2753 USDT |
0.2511 USDT |
0.2619 USDT |
0.2593 USDT |
| 2023-09-13 |
0.2574 USDT |
320,531.7139 |
0.2605 USDT |
0.2505 USDT |
0.2516 USDT |
0.2641 USDT |
| 2023-09-12 |
0.2594 USDT |
565,674.3197 |
0.2547 USDT |
0.2502 USDT |
0.2555 USDT |
0.2575 USDT |
| 2023-09-11 |
0.2600 USDT |
253,168.5820 |
0.2566 USDT |
0.2440 USDT |
0.2515 USDT |
0.2576 USDT |
| 2023-09-10 |
0.2596 USDT |
176,204.3495 |
0.2633 USDT |
0.2535 USDT |
0.2568 USDT |
0.2568 USDT |
| 2023-09-09 |
0.2609 USDT |
167,539.3977 |
0.2615 USDT |
0.2562 USDT |
0.2601 USDT |
0.2642 USDT |