Identifier on Huobi: apedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.3776 USDT |
365,829.9695 |
0.3867 USDT |
0.3361 USDT |
0.3415 USDT |
0.3409 USDT |
| 2024-02-04 |
0.3907 USDT |
177,423.2073 |
0.3938 USDT |
0.3802 USDT |
0.3850 USDT |
0.3942 USDT |
| 2024-02-03 |
0.3792 USDT |
366,051.4586 |
0.3705 USDT |
0.3666 USDT |
0.3703 USDT |
0.3888 USDT |
| 2024-02-02 |
0.3790 USDT |
484,236.3043 |
0.3826 USDT |
0.3644 USDT |
0.3704 USDT |
0.3774 USDT |
| 2024-02-01 |
0.3974 USDT |
478,548.4279 |
0.4112 USDT |
0.3782 USDT |
0.3867 USDT |
0.4041 USDT |
| 2024-01-31 |
0.4261 USDT |
338,843.8563 |
0.4436 USDT |
0.4075 USDT |
0.4140 USDT |
0.4114 USDT |
| 2024-01-30 |
0.4407 USDT |
475,269.1836 |
0.4408 USDT |
0.4290 USDT |
0.4373 USDT |
0.4437 USDT |
| 2024-01-29 |
0.4667 USDT |
319,325.4375 |
0.4357 USDT |
0.4355 USDT |
0.4524 USDT |
0.4488 USDT |
| 2024-01-28 |
0.4366 USDT |
390,392.4150 |
0.4034 USDT |
0.3973 USDT |
0.4090 USDT |
0.4508 USDT |
| 2024-01-27 |
0.3769 USDT |
418,303.4471 |
0.3732 USDT |
0.3691 USDT |
0.3721 USDT |
0.4126 USDT |
| 2024-01-26 |
0.3805 USDT |
524,233.1278 |
0.3850 USDT |
0.3446 USDT |
0.3764 USDT |
0.3840 USDT |
| 2024-01-25 |
0.3449 USDT |
556,482.8572 |
0.3240 USDT |
0.3007 USDT |
0.3103 USDT |
0.3785 USDT |
| 2024-01-24 |
0.3215 USDT |
587,882.4180 |
0.3214 USDT |
0.3112 USDT |
0.3186 USDT |
0.3172 USDT |
| 2024-01-23 |
0.3256 USDT |
756,607.6584 |
0.3435 USDT |
0.2932 USDT |
0.3080 USDT |
0.3095 USDT |
| 2024-01-22 |
0.3528 USDT |
411,450.5897 |
0.3746 USDT |
0.3359 USDT |
0.3427 USDT |
0.3458 USDT |
| 2024-01-21 |
0.3573 USDT |
434,612.5950 |
0.3460 USDT |
0.3428 USDT |
0.3509 USDT |
0.3699 USDT |
| 2024-01-20 |
0.3628 USDT |
645,688.4844 |
0.3743 USDT |
0.3409 USDT |
0.3513 USDT |
0.3476 USDT |
| 2024-01-19 |
0.3706 USDT |
602,259.7035 |
0.3805 USDT |
0.3533 USDT |
0.3613 USDT |
0.3639 USDT |
| 2024-01-18 |
0.4151 USDT |
427,808.4620 |
0.4377 USDT |
0.3929 USDT |
0.4066 USDT |
0.4005 USDT |
| 2024-01-17 |
0.4365 USDT |
543,840.7529 |
0.4404 USDT |
0.4062 USDT |
0.4220 USDT |
0.4361 USDT |
| 2024-01-16 |
0.4321 USDT |
642,663.3882 |
0.4169 USDT |
0.4130 USDT |
0.4204 USDT |
0.4344 USDT |
| 2024-01-15 |
0.4335 USDT |
637,825.8650 |
0.4315 USDT |
0.4084 USDT |
0.4272 USDT |
0.4245 USDT |
| 2024-01-14 |
0.4253 USDT |
581,481.4114 |
0.4482 USDT |
0.4106 USDT |
0.4186 USDT |
0.4347 USDT |
| 2024-01-13 |
0.4343 USDT |
601,502.6664 |
0.4579 USDT |
0.4080 USDT |
0.4295 USDT |
0.4290 USDT |
| 2024-01-12 |
0.4581 USDT |
788,952.5790 |
0.4673 USDT |
0.4367 USDT |
0.4533 USDT |
0.4522 USDT |
| 2024-01-11 |
0.4953 USDT |
868,031.2523 |
0.4984 USDT |
0.4401 USDT |
0.4627 USDT |
0.4545 USDT |
| 2024-01-10 |
0.4887 USDT |
576,382.9804 |
0.4892 USDT |
0.4502 USDT |
0.4800 USDT |
0.4714 USDT |
| 2024-01-09 |
0.4853 USDT |
371,071.7560 |
0.4850 USDT |
0.4565 USDT |
0.4668 USDT |
0.4647 USDT |
| 2024-01-08 |
0.4616 USDT |
665,051.4247 |
0.4280 USDT |
0.4100 USDT |
0.4180 USDT |
0.4810 USDT |
| 2024-01-07 |
0.4111 USDT |
706,143.4778 |
0.4239 USDT |
0.3811 USDT |
0.4040 USDT |
0.4149 USDT |
| 2024-01-06 |
0.3544 USDT |
1,652,878.4448 |
0.3466 USDT |
0.3336 USDT |
0.3429 USDT |
0.4006 USDT |
| 2024-01-05 |
0.3546 USDT |
1,582,336.5319 |
0.3562 USDT |
0.3381 USDT |
0.3487 USDT |
0.3515 USDT |
| 2024-01-04 |
0.3419 USDT |
1,259,285.7997 |
0.3278 USDT |
0.3221 USDT |
0.3345 USDT |
0.3441 USDT |
| 2024-01-03 |
0.3377 USDT |
148,429.9163 |
0.3457 USDT |
0.3111 USDT |
0.3274 USDT |
0.3271 USDT |
| 2024-01-02 |
0.3639 USDT |
111,608.7560 |
0.3437 USDT |
0.3391 USDT |
0.3543 USDT |
0.3599 USDT |
| 2024-01-01 |
0.3315 USDT |
66,525.1237 |
0.3295 USDT |
0.3188 USDT |
0.3316 USDT |
0.3358 USDT |
| 2023-12-31 |
0.3407 USDT |
79,498.7141 |
0.3459 USDT |
0.3308 USDT |
0.3363 USDT |
0.3343 USDT |
| 2023-12-30 |
0.3497 USDT |
310,933.2274 |
0.3532 USDT |
0.3183 USDT |
0.3316 USDT |
0.3447 USDT |
| 2023-12-29 |
0.3602 USDT |
558,814.8470 |
0.3691 USDT |
0.3275 USDT |
0.3521 USDT |
0.3491 USDT |
| 2023-12-28 |
0.3793 USDT |
621,397.2658 |
0.3775 USDT |
0.3540 USDT |
0.3632 USDT |
0.3601 USDT |
| 2023-12-27 |
0.3644 USDT |
491,337.0192 |
0.3618 USDT |
0.3508 USDT |
0.3602 USDT |
0.3616 USDT |
| 2023-12-26 |
0.3748 USDT |
628,828.0608 |
0.3939 USDT |
0.3376 USDT |
0.3620 USDT |
0.3609 USDT |
| 2023-12-25 |
0.3956 USDT |
587,783.0521 |
0.4065 USDT |
0.3608 USDT |
0.3890 USDT |
0.3884 USDT |
| 2023-12-24 |
0.4005 USDT |
514,250.1218 |
0.4076 USDT |
0.3820 USDT |
0.3926 USDT |
0.3978 USDT |
| 2023-12-23 |
0.3852 USDT |
533,451.0492 |
0.3903 USDT |
0.3521 USDT |
0.3728 USDT |
0.3840 USDT |
| 2023-12-22 |
0.4108 USDT |
404,023.2562 |
0.3992 USDT |
0.3899 USDT |
0.4048 USDT |
0.4127 USDT |
| 2023-12-21 |
0.4123 USDT |
571,823.0675 |
0.4060 USDT |
0.3842 USDT |
0.4015 USDT |
0.4057 USDT |
| 2023-12-20 |
0.4211 USDT |
559,986.4967 |
0.4261 USDT |
0.3900 USDT |
0.4119 USDT |
0.4134 USDT |
| 2023-12-19 |
0.4569 USDT |
478,413.4777 |
0.4515 USDT |
0.4247 USDT |
0.4429 USDT |
0.4374 USDT |
| 2023-12-18 |
0.4286 USDT |
350,243.5648 |
0.4525 USDT |
0.3756 USDT |
0.3995 USDT |
0.4637 USDT |