Identifier on Huobi: apedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.4160 USDT |
445,002.1728 |
0.4135 USDT |
0.3886 USDT |
0.4028 USDT |
0.4315 USDT |
| 2023-12-16 |
0.3753 USDT |
629,016.7029 |
0.3415 USDT |
0.3111 USDT |
0.3269 USDT |
0.4467 USDT |
| 2023-12-15 |
0.3518 USDT |
502,999.8615 |
0.3435 USDT |
0.3064 USDT |
0.3273 USDT |
0.3204 USDT |
| 2023-12-14 |
0.3354 USDT |
636,652.5465 |
0.3493 USDT |
0.3206 USDT |
0.3295 USDT |
0.3468 USDT |
| 2023-12-13 |
0.3629 USDT |
460,916.9639 |
0.3442 USDT |
0.3442 USDT |
0.3543 USDT |
0.3591 USDT |
| 2023-12-12 |
0.3305 USDT |
531,761.7909 |
0.3054 USDT |
0.3051 USDT |
0.3197 USDT |
0.3096 USDT |
| 2023-12-11 |
0.3545 USDT |
616,247.2139 |
0.3796 USDT |
0.3087 USDT |
0.3147 USDT |
0.3123 USDT |
| 2023-12-10 |
0.3613 USDT |
626,144.3513 |
0.2821 USDT |
0.2735 USDT |
0.2817 USDT |
0.3759 USDT |
| 2023-12-09 |
0.2558 USDT |
1,004,725.8760 |
0.2520 USDT |
0.2464 USDT |
0.2512 USDT |
0.2808 USDT |
| 2023-12-08 |
0.2485 USDT |
943,460.3445 |
0.2498 USDT |
0.2441 USDT |
0.2472 USDT |
0.2521 USDT |
| 2023-12-07 |
0.2497 USDT |
652,950.4308 |
0.2495 USDT |
0.2487 USDT |
0.2498 USDT |
0.2495 USDT |
| 2023-12-06 |
0.2498 USDT |
1,002,438.3313 |
0.2463 USDT |
0.2441 USDT |
0.2476 USDT |
0.2499 USDT |
| 2023-12-05 |
0.2360 USDT |
868,939.1792 |
0.2315 USDT |
0.2295 USDT |
0.2319 USDT |
0.2453 USDT |
| 2023-12-04 |
0.2424 USDT |
711,779.6453 |
0.2439 USDT |
0.2270 USDT |
0.2325 USDT |
0.2317 USDT |
| 2023-12-03 |
0.2430 USDT |
768,161.2595 |
0.2438 USDT |
0.2339 USDT |
0.2391 USDT |
0.2434 USDT |
| 2023-12-02 |
0.2390 USDT |
647,133.0005 |
0.2349 USDT |
0.2328 USDT |
0.2346 USDT |
0.2462 USDT |
| 2023-12-01 |
0.2289 USDT |
698,072.1986 |
0.2272 USDT |
0.2244 USDT |
0.2266 USDT |
0.2333 USDT |
| 2023-11-30 |
0.2227 USDT |
752,126.9499 |
0.2221 USDT |
0.2182 USDT |
0.2199 USDT |
0.2300 USDT |
| 2023-11-29 |
0.2222 USDT |
765,606.1662 |
0.2258 USDT |
0.2201 USDT |
0.2212 USDT |
0.2212 USDT |
| 2023-11-28 |
0.2239 USDT |
1,064,062.2053 |
0.2306 USDT |
0.2158 USDT |
0.2207 USDT |
0.2258 USDT |
| 2023-11-27 |
0.2277 USDT |
771,353.2293 |
0.2287 USDT |
0.2248 USDT |
0.2264 USDT |
0.2274 USDT |
| 2023-11-26 |
0.2394 USDT |
388,970.6121 |
0.2453 USDT |
0.2246 USDT |
0.2277 USDT |
0.2249 USDT |
| 2023-11-25 |
0.2364 USDT |
628,422.4301 |
0.2326 USDT |
0.2316 USDT |
0.2331 USDT |
0.2373 USDT |
| 2023-11-24 |
0.2310 USDT |
627,858.1310 |
0.2298 USDT |
0.2275 USDT |
0.2297 USDT |
0.2311 USDT |
| 2023-11-23 |
0.2301 USDT |
699,187.7350 |
0.2276 USDT |
0.2260 USDT |
0.2282 USDT |
0.2288 USDT |
| 2023-11-22 |
0.2324 USDT |
789,052.0939 |
0.2329 USDT |
0.2220 USDT |
0.2269 USDT |
0.2269 USDT |
| 2023-11-21 |
0.2368 USDT |
789,924.5465 |
0.2423 USDT |
0.2297 USDT |
0.2340 USDT |
0.2324 USDT |
| 2023-11-20 |
0.2494 USDT |
471,072.1581 |
0.2449 USDT |
0.2429 USDT |
0.2449 USDT |
0.2445 USDT |
| 2023-11-19 |
0.2392 USDT |
591,163.5401 |
0.2386 USDT |
0.2346 USDT |
0.2369 USDT |
0.2431 USDT |
| 2023-11-18 |
0.2391 USDT |
1,049,553.9303 |
0.2359 USDT |
0.2222 USDT |
0.2350 USDT |
0.2355 USDT |
| 2023-11-17 |
0.2352 USDT |
1,628,430.5376 |
0.2347 USDT |
0.2327 USDT |
0.2348 USDT |
0.2356 USDT |
| 2023-11-16 |
0.2471 USDT |
1,494,940.5665 |
0.2485 USDT |
0.2291 USDT |
0.2354 USDT |
0.2339 USDT |
| 2023-11-15 |
0.2487 USDT |
1,181,627.9161 |
0.2497 USDT |
0.2478 USDT |
0.2488 USDT |
0.2487 USDT |
| 2023-11-14 |
0.2488 USDT |
1,148,576.7500 |
0.2456 USDT |
0.2429 USDT |
0.2453 USDT |
0.2498 USDT |
| 2023-11-13 |
0.2546 USDT |
666,466.2623 |
0.2624 USDT |
0.2382 USDT |
0.2428 USDT |
0.2487 USDT |
| 2023-11-12 |
0.2622 USDT |
1,412,430.6998 |
0.2672 USDT |
0.2553 USDT |
0.2603 USDT |
0.2636 USDT |
| 2023-11-11 |
0.2607 USDT |
1,415,892.1959 |
0.2761 USDT |
0.2551 USDT |
0.2583 USDT |
0.2672 USDT |
| 2023-11-10 |
0.2784 USDT |
1,300,238.7137 |
0.2730 USDT |
0.2630 USDT |
0.2738 USDT |
0.2763 USDT |
| 2023-11-09 |
0.2576 USDT |
1,578,888.6113 |
0.2500 USDT |
0.2476 USDT |
0.2487 USDT |
0.2647 USDT |
| 2023-11-08 |
0.2543 USDT |
1,897,960.7911 |
0.2497 USDT |
0.2480 USDT |
0.2525 USDT |
0.2564 USDT |
| 2023-11-07 |
0.2514 USDT |
1,494,243.6840 |
0.2476 USDT |
0.2401 USDT |
0.2445 USDT |
0.2519 USDT |
| 2023-11-06 |
0.2506 USDT |
15,088.2964 |
0.2438 USDT |
0.2403 USDT |
0.2403 USDT |
0.2537 USDT |
| 2023-11-05 |
0.2427 USDT |
12,216.8151 |
0.2382 USDT |
0.2356 USDT |
0.2382 USDT |
0.2420 USDT |
| 2023-11-04 |
0.2396 USDT |
4,890.2191 |
0.2395 USDT |
0.2348 USDT |
0.2356 USDT |
0.2356 USDT |
| 2023-11-03 |
0.2376 USDT |
16,288.3425 |
0.2462 USDT |
0.2290 USDT |
0.2355 USDT |
0.2410 USDT |
| 2023-11-02 |
0.2502 USDT |
1,382,980.5640 |
0.2430 USDT |
0.2345 USDT |
0.2372 USDT |
0.2486 USDT |
| 2023-11-01 |
0.2360 USDT |
1,775,572.6359 |
0.2442 USDT |
0.2235 USDT |
0.2278 USDT |
0.2454 USDT |
| 2023-10-31 |
0.2405 USDT |
1,373,336.7645 |
0.2350 USDT |
0.2317 USDT |
0.2348 USDT |
0.2483 USDT |
| 2023-10-30 |
0.2436 USDT |
816,386.1950 |
0.2409 USDT |
0.2276 USDT |
0.2336 USDT |
0.2362 USDT |
| 2023-10-29 |
0.2424 USDT |
47,544.2341 |
0.2221 USDT |
0.2198 USDT |
0.2200 USDT |
0.2359 USDT |