Identifier on Huobi: apedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.3808 USDT |
717,890.6419 |
0.3781 USDT |
0.3619 USDT |
0.3724 USDT |
0.3815 USDT |
| 2024-03-25 |
0.3712 USDT |
490,629.9330 |
0.3633 USDT |
0.3608 USDT |
0.3628 USDT |
0.3838 USDT |
| 2024-03-24 |
0.3597 USDT |
532,184.1240 |
0.3629 USDT |
0.3509 USDT |
0.3538 USDT |
0.3617 USDT |
| 2024-03-23 |
0.3706 USDT |
507,730.9875 |
0.3703 USDT |
0.3580 USDT |
0.3639 USDT |
0.3671 USDT |
| 2024-03-22 |
0.3703 USDT |
752,973.1962 |
0.3641 USDT |
0.3580 USDT |
0.3665 USDT |
0.3704 USDT |
| 2024-03-21 |
0.3878 USDT |
548,622.2152 |
0.3918 USDT |
0.3648 USDT |
0.3870 USDT |
0.3841 USDT |
| 2024-03-20 |
0.3346 USDT |
774,254.9878 |
0.3257 USDT |
0.3104 USDT |
0.3225 USDT |
0.3572 USDT |
| 2024-03-19 |
0.3410 USDT |
944,050.2560 |
0.3543 USDT |
0.3144 USDT |
0.3350 USDT |
0.3375 USDT |
| 2024-03-18 |
0.3809 USDT |
738,190.5589 |
0.4025 USDT |
0.3406 USDT |
0.3506 USDT |
0.3476 USDT |
| 2024-03-17 |
0.3914 USDT |
696,736.5897 |
0.3868 USDT |
0.3796 USDT |
0.3895 USDT |
0.3969 USDT |
| 2024-03-16 |
0.4221 USDT |
785,252.3891 |
0.4515 USDT |
0.3768 USDT |
0.3894 USDT |
0.3887 USDT |
| 2024-03-15 |
0.4540 USDT |
742,108.3905 |
0.4906 USDT |
0.4333 USDT |
0.4478 USDT |
0.4473 USDT |
| 2024-03-14 |
0.5015 USDT |
615,864.3433 |
0.4922 USDT |
0.4717 USDT |
0.4763 USDT |
0.4899 USDT |
| 2024-03-13 |
0.5018 USDT |
486,344.6354 |
0.5079 USDT |
0.4876 USDT |
0.4948 USDT |
0.4936 USDT |
| 2024-03-12 |
0.4679 USDT |
572,347.6013 |
0.4623 USDT |
0.4279 USDT |
0.4398 USDT |
0.5013 USDT |
| 2024-03-11 |
0.4619 USDT |
648,576.6710 |
0.5098 USDT |
0.4375 USDT |
0.4499 USDT |
0.4496 USDT |
| 2024-03-10 |
0.4934 USDT |
305,788.9504 |
0.4815 USDT |
0.4596 USDT |
0.4844 USDT |
0.4699 USDT |
| 2024-03-09 |
0.4781 USDT |
485,433.4085 |
0.4987 USDT |
0.4530 USDT |
0.4666 USDT |
0.4787 USDT |
| 2024-03-08 |
0.5095 USDT |
569,380.7444 |
0.5096 USDT |
0.4774 USDT |
0.5012 USDT |
0.5060 USDT |
| 2024-03-07 |
0.5160 USDT |
353,173.1455 |
0.5341 USDT |
0.5042 USDT |
0.5115 USDT |
0.5146 USDT |
| 2024-03-06 |
0.5445 USDT |
594,253.8400 |
0.5258 USDT |
0.5143 USDT |
0.5283 USDT |
0.5539 USDT |
| 2024-03-05 |
0.5758 USDT |
540,841.5629 |
0.5793 USDT |
0.5317 USDT |
0.5544 USDT |
0.5432 USDT |
| 2024-03-04 |
0.5258 USDT |
596,826.1694 |
0.4423 USDT |
0.4399 USDT |
0.4451 USDT |
0.5780 USDT |
| 2024-03-03 |
0.4432 USDT |
426,262.8028 |
0.4538 USDT |
0.4233 USDT |
0.4320 USDT |
0.4441 USDT |
| 2024-03-02 |
0.4550 USDT |
516,734.3340 |
0.4462 USDT |
0.4345 USDT |
0.4398 USDT |
0.4564 USDT |
| 2024-03-01 |
0.4050 USDT |
628,866.9840 |
0.4055 USDT |
0.3968 USDT |
0.4031 USDT |
0.4068 USDT |
| 2024-02-29 |
0.4129 USDT |
913,766.6675 |
0.3959 USDT |
0.3950 USDT |
0.3994 USDT |
0.4323 USDT |
| 2024-02-28 |
0.3915 USDT |
558,126.4433 |
0.3877 USDT |
0.3824 USDT |
0.3863 USDT |
0.3966 USDT |
| 2024-02-27 |
0.3929 USDT |
729,858.1665 |
0.3891 USDT |
0.3713 USDT |
0.3853 USDT |
0.3863 USDT |
| 2024-02-26 |
0.3840 USDT |
428,427.5944 |
0.3885 USDT |
0.3751 USDT |
0.3792 USDT |
0.3782 USDT |
| 2024-02-25 |
0.3932 USDT |
294,642.4724 |
0.3976 USDT |
0.3825 USDT |
0.3872 USDT |
0.3865 USDT |
| 2024-02-24 |
0.3921 USDT |
332,902.4096 |
0.3876 USDT |
0.3740 USDT |
0.3869 USDT |
0.4015 USDT |
| 2024-02-23 |
0.3941 USDT |
378,169.8535 |
0.3858 USDT |
0.3798 USDT |
0.3841 USDT |
0.3868 USDT |
| 2024-02-22 |
0.3920 USDT |
475,903.9502 |
0.4022 USDT |
0.3661 USDT |
0.3830 USDT |
0.4076 USDT |
| 2024-02-21 |
0.3907 USDT |
434,946.2619 |
0.4037 USDT |
0.3700 USDT |
0.3803 USDT |
0.4172 USDT |
| 2024-02-20 |
0.3994 USDT |
539,386.5055 |
0.4068 USDT |
0.3790 USDT |
0.3915 USDT |
0.4099 USDT |
| 2024-02-19 |
0.3998 USDT |
461,459.1878 |
0.3778 USDT |
0.3768 USDT |
0.3933 USDT |
0.4112 USDT |
| 2024-02-18 |
0.3861 USDT |
375,376.9099 |
0.3783 USDT |
0.3689 USDT |
0.3808 USDT |
0.3797 USDT |
| 2024-02-17 |
0.3921 USDT |
324,086.2965 |
0.3967 USDT |
0.3752 USDT |
0.3832 USDT |
0.3774 USDT |
| 2024-02-16 |
0.4060 USDT |
502,388.4070 |
0.4086 USDT |
0.3921 USDT |
0.3991 USDT |
0.3970 USDT |
| 2024-02-15 |
0.4080 USDT |
409,665.1196 |
0.4002 USDT |
0.3925 USDT |
0.4057 USDT |
0.4118 USDT |
| 2024-02-14 |
0.3974 USDT |
380,889.9203 |
0.3892 USDT |
0.3650 USDT |
0.3877 USDT |
0.4045 USDT |
| 2024-02-13 |
0.4033 USDT |
380,234.2474 |
0.3880 USDT |
0.3715 USDT |
0.3897 USDT |
0.3930 USDT |
| 2024-02-12 |
0.3866 USDT |
413,861.5464 |
0.3936 USDT |
0.3707 USDT |
0.3771 USDT |
0.3883 USDT |
| 2024-02-11 |
0.3972 USDT |
275,975.1391 |
0.3933 USDT |
0.3855 USDT |
0.3899 USDT |
0.3926 USDT |
| 2024-02-10 |
0.3967 USDT |
346,768.8166 |
0.3973 USDT |
0.3917 USDT |
0.3942 USDT |
0.3942 USDT |
| 2024-02-09 |
0.4041 USDT |
296,725.9042 |
0.4000 USDT |
0.3931 USDT |
0.3980 USDT |
0.4095 USDT |
| 2024-02-08 |
0.3954 USDT |
361,069.4852 |
0.3891 USDT |
0.3790 USDT |
0.3866 USDT |
0.3980 USDT |
| 2024-02-07 |
0.3592 USDT |
243,405.3361 |
0.3638 USDT |
0.3459 USDT |
0.3539 USDT |
0.3566 USDT |
| 2024-02-06 |
0.3503 USDT |
293,850.5439 |
0.3417 USDT |
0.3351 USDT |
0.3408 USDT |
0.3537 USDT |