Identifier on Huobi: aluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0996 USDT |
60,704,432.2100 ALU |
0.1014 USDT |
0.0974 USDT |
0.0990 USDT |
0.0998 USDT |
| 2024-12-31 |
0.1006 USDT |
27,634,632.8224 ALU |
0.1013 USDT |
0.0990 USDT |
0.1003 USDT |
0.1015 USDT |
| 2024-12-30 |
0.1036 USDT |
32,518,420.5823 ALU |
0.1023 USDT |
0.0963 USDT |
0.0977 USDT |
0.0973 USDT |
| 2024-12-29 |
0.1112 USDT |
35,946,752.0938 ALU |
0.1088 USDT |
0.1051 USDT |
0.1070 USDT |
0.1053 USDT |
| 2024-12-28 |
0.1058 USDT |
63,520,692.8652 ALU |
0.1038 USDT |
0.1029 USDT |
0.1040 USDT |
0.1086 USDT |
| 2024-12-27 |
0.1082 USDT |
27,862,284.2230 ALU |
0.1044 USDT |
0.1038 USDT |
0.1047 USDT |
0.1132 USDT |
| 2024-12-26 |
0.1040 USDT |
46,636,026.2052 ALU |
0.1051 USDT |
0.0998 USDT |
0.1018 USDT |
0.1029 USDT |
| 2024-12-25 |
0.1100 USDT |
61,845,245.8813 ALU |
0.1140 USDT |
0.1053 USDT |
0.1059 USDT |
0.1053 USDT |
| 2024-12-24 |
0.1121 USDT |
34,812,681.7578 ALU |
0.1180 USDT |
0.1061 USDT |
0.1080 USDT |
0.1115 USDT |
| 2024-12-23 |
0.0933 USDT |
16,303,984.5060 ALU |
0.0951 USDT |
0.0915 USDT |
0.0925 USDT |
0.0919 USDT |
| 2024-12-22 |
0.0931 USDT |
42,919,364.1525 ALU |
0.0952 USDT |
0.0886 USDT |
0.0905 USDT |
0.0939 USDT |
| 2024-12-21 |
0.1031 USDT |
45,136,000.3029 ALU |
0.1004 USDT |
0.0996 USDT |
0.1000 USDT |
0.0998 USDT |
| 2024-12-20 |
0.0882 USDT |
77,298,687.6521 ALU |
0.0966 USDT |
0.0737 USDT |
0.0776 USDT |
0.1046 USDT |
| 2024-12-19 |
0.1036 USDT |
69,564,208.2533 ALU |
0.1008 USDT |
0.0919 USDT |
0.0944 USDT |
0.0934 USDT |
| 2024-12-18 |
0.1086 USDT |
67,082,491.1791 ALU |
0.1100 USDT |
0.1032 USDT |
0.1040 USDT |
0.1036 USDT |
| 2024-12-17 |
0.1103 USDT |
45,579,954.1309 ALU |
0.1115 USDT |
0.1071 USDT |
0.1089 USDT |
0.1124 USDT |
| 2024-12-16 |
0.1156 USDT |
34,028,580.9199 ALU |
0.1125 USDT |
0.1005 USDT |
0.1094 USDT |
0.1123 USDT |
| 2024-12-15 |
0.1106 USDT |
10,448,416.8258 ALU |
0.1116 USDT |
0.1079 USDT |
0.1089 USDT |
0.1086 USDT |
| 2024-12-14 |
0.1079 USDT |
25,666,463.5005 ALU |
0.1107 USDT |
0.1026 USDT |
0.1042 USDT |
0.1052 USDT |
| 2024-12-13 |
0.1216 USDT |
24,034,116.0855 ALU |
0.1196 USDT |
0.1138 USDT |
0.1168 USDT |
0.1161 USDT |
| 2024-12-12 |
0.1328 USDT |
20,259,529.1113 ALU |
0.1313 USDT |
0.1293 USDT |
0.1316 USDT |
0.1314 USDT |
| 2024-12-11 |
0.1190 USDT |
30,148,195.5313 ALU |
0.1115 USDT |
0.1092 USDT |
0.1113 USDT |
0.1343 USDT |
| 2024-12-10 |
0.1205 USDT |
51,658,179.3171 ALU |
0.1214 USDT |
0.1011 USDT |
0.1126 USDT |
0.1115 USDT |
| 2024-12-09 |
0.1306 USDT |
20,353,710.2777 ALU |
0.1402 USDT |
0.1236 USDT |
0.1256 USDT |
0.1308 USDT |
| 2024-12-08 |
0.1369 USDT |
25,731,100.8994 ALU |
0.1377 USDT |
0.1290 USDT |
0.1327 USDT |
0.1390 USDT |
| 2024-12-07 |
0.1555 USDT |
14,027,065.4074 ALU |
0.1504 USDT |
0.1499 USDT |
0.1538 USDT |
0.1576 USDT |
| 2024-12-06 |
0.1491 USDT |
28,794,024.0303 ALU |
0.1476 USDT |
0.1426 USDT |
0.1457 USDT |
0.1502 USDT |
| 2024-12-05 |
0.1502 USDT |
18,501,578.6324 ALU |
0.1471 USDT |
0.1426 USDT |
0.1466 USDT |
0.1532 USDT |
| 2024-12-04 |
0.1410 USDT |
19,427,834.9218 ALU |
0.1413 USDT |
0.1345 USDT |
0.1372 USDT |
0.1510 USDT |
| 2024-12-03 |
0.1322 USDT |
29,157,877.5223 ALU |
0.1347 USDT |
0.1252 USDT |
0.1284 USDT |
0.1330 USDT |
| 2024-12-02 |
0.1345 USDT |
30,917,056.3509 ALU |
0.1433 USDT |
0.1205 USDT |
0.1237 USDT |
0.1350 USDT |
| 2024-12-01 |
0.1280 USDT |
24,598,160.3124 ALU |
0.1155 USDT |
0.1155 USDT |
0.1206 USDT |
0.1453 USDT |
| 2024-11-30 |
0.0992 USDT |
29,386,773.0744 ALU |
0.0952 USDT |
0.0943 USDT |
0.0956 USDT |
0.1083 USDT |
| 2024-11-29 |
0.0915 USDT |
22,725,316.9399 ALU |
0.0937 USDT |
0.0883 USDT |
0.0903 USDT |
0.0941 USDT |
| 2024-11-28 |
0.0905 USDT |
31,434,850.7237 ALU |
0.0940 USDT |
0.0840 USDT |
0.0864 USDT |
0.0866 USDT |
| 2024-11-27 |
0.0821 USDT |
33,343,781.3699 ALU |
0.0796 USDT |
0.0789 USDT |
0.0799 USDT |
0.0865 USDT |
| 2024-11-26 |
0.0777 USDT |
58,775,841.0383 ALU |
0.0732 USDT |
0.0722 USDT |
0.0736 USDT |
0.0779 USDT |
| 2024-11-25 |
0.0806 USDT |
11,025,668.8157 ALU |
0.0796 USDT |
0.0789 USDT |
0.0805 USDT |
0.0820 USDT |
| 2024-11-24 |
0.0809 USDT |
37,171,783.1434 ALU |
0.0806 USDT |
0.0743 USDT |
0.0791 USDT |
0.0764 USDT |
| 2024-11-23 |
0.0824 USDT |
53,170,904.5387 ALU |
0.0777 USDT |
0.0764 USDT |
0.0799 USDT |
0.0842 USDT |
| 2024-11-22 |
0.0701 USDT |
60,742,676.5087 ALU |
0.0730 USDT |
0.0656 USDT |
0.0676 USDT |
0.0760 USDT |
| 2024-11-21 |
0.0631 USDT |
29,653,810.0439 ALU |
0.0577 USDT |
0.0574 USDT |
0.0582 USDT |
0.0637 USDT |
| 2024-11-20 |
0.0540 USDT |
66,418,359.2410 ALU |
0.0524 USDT |
0.0509 USDT |
0.0518 USDT |
0.0567 USDT |
| 2024-11-19 |
0.0502 USDT |
46,025,009.6562 ALU |
0.0512 USDT |
0.0477 USDT |
0.0488 USDT |
0.0490 USDT |
| 2024-11-18 |
0.0503 USDT |
80,047,816.2214 ALU |
0.0524 USDT |
0.0450 USDT |
0.0458 USDT |
0.0504 USDT |
| 2024-11-17 |
0.0519 USDT |
44,332,459.8925 ALU |
0.0548 USDT |
0.0490 USDT |
0.0510 USDT |
0.0515 USDT |
| 2024-11-16 |
0.0492 USDT |
54,283,057.6405 ALU |
0.0449 USDT |
0.0435 USDT |
0.0443 USDT |
0.0551 USDT |
| 2024-11-15 |
0.0342 USDT |
115,156,657.7860 ALU |
0.0331 USDT |
0.0321 USDT |
0.0325 USDT |
0.0465 USDT |
| 2024-11-14 |
0.0348 USDT |
115,951,732.0074 ALU |
0.0349 USDT |
0.0337 USDT |
0.0342 USDT |
0.0347 USDT |
| 2024-11-13 |
0.0328 USDT |
69,106,918.8880 ALU |
0.0334 USDT |
0.0317 USDT |
0.0325 USDT |
0.0320 USDT |