Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0392 USDT |
2,828,290.6692 ALT |
0.0396 USDT |
0.0388 USDT |
0.0396 USDT |
0.0393 USDT |
| 2025-03-27 |
0.0396 USDT |
429,681.2279 ALT |
0.0397 USDT |
0.0395 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-03-26 |
0.0390 USDT |
1,966,524.8816 ALT |
0.0390 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-03-25 |
0.0391 USDT |
31,841,408.5423 ALT |
0.0399 USDT |
0.0386 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-03-24 |
0.0391 USDT |
31,829,393.6859 ALT |
0.0398 USDT |
0.0384 USDT |
0.0389 USDT |
0.0396 USDT |
| 2025-03-23 |
0.0400 USDT |
2,297,455.8851 ALT |
0.0401 USDT |
0.0397 USDT |
0.0403 USDT |
0.0399 USDT |
| 2025-03-22 |
0.0402 USDT |
134,341,273.6491 ALT |
0.0383 USDT |
0.0381 USDT |
0.0391 USDT |
0.0400 USDT |
| 2025-03-21 |
0.0382 USDT |
53,962,572.6750 ALT |
0.0382 USDT |
0.0373 USDT |
0.0380 USDT |
0.0375 USDT |
| 2025-03-20 |
0.0366 USDT |
27,572,771.4368 ALT |
0.0376 USDT |
0.0360 USDT |
0.0364 USDT |
0.0360 USDT |
| 2025-03-19 |
0.0361 USDT |
49,475,585.8670 ALT |
0.0355 USDT |
0.0355 USDT |
0.0360 USDT |
0.0362 USDT |
| 2025-03-18 |
0.0351 USDT |
24,961,531.4170 ALT |
0.0360 USDT |
0.0346 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-03-17 |
0.0348 USDT |
6,932,559.1728 ALT |
0.0341 USDT |
0.0340 USDT |
0.0347 USDT |
0.0354 USDT |
| 2025-03-16 |
0.0356 USDT |
12,873,349.1682 ALT |
0.0355 USDT |
0.0349 USDT |
0.0352 USDT |
0.0363 USDT |
| 2025-03-15 |
0.0348 USDT |
29,324,910.0418 ALT |
0.0341 USDT |
0.0338 USDT |
0.0341 USDT |
0.0356 USDT |
| 2025-03-14 |
0.0334 USDT |
50,585,230.1958 ALT |
0.0332 USDT |
0.0330 USDT |
0.0334 USDT |
0.0339 USDT |
| 2025-03-13 |
0.0340 USDT |
125,534,980.2366 ALT |
0.0339 USDT |
0.0329 USDT |
0.0335 USDT |
0.0332 USDT |
| 2025-03-12 |
0.0332 USDT |
49,000,947.2188 ALT |
0.0333 USDT |
0.0319 USDT |
0.0324 USDT |
0.0339 USDT |
| 2025-03-11 |
0.0320 USDT |
68,207,610.6478 ALT |
0.0323 USDT |
0.0297 USDT |
0.0317 USDT |
0.0325 USDT |
| 2025-03-10 |
0.0341 USDT |
67,305,987.5538 ALT |
0.0328 USDT |
0.0314 USDT |
0.0327 USDT |
0.0315 USDT |
| 2025-03-09 |
0.0370 USDT |
11,367,443.6493 ALT |
0.0372 USDT |
0.0366 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-03-08 |
0.0381 USDT |
21,098,968.6159 ALT |
0.0386 USDT |
0.0375 USDT |
0.0381 USDT |
0.0378 USDT |
| 2025-03-07 |
0.0383 USDT |
40,895,720.6773 ALT |
0.0376 USDT |
0.0354 USDT |
0.0373 USDT |
0.0401 USDT |
| 2025-03-06 |
0.0387 USDT |
14,019,638.3698 ALT |
0.0383 USDT |
0.0379 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-03-05 |
0.0371 USDT |
11,702,726.5304 ALT |
0.0373 USDT |
0.0367 USDT |
0.0370 USDT |
0.0374 USDT |
| 2025-03-04 |
0.0375 USDT |
5,743,620.3215 ALT |
0.0392 USDT |
0.0358 USDT |
0.0373 USDT |
0.0370 USDT |
| 2025-03-03 |
0.0435 USDT |
18,363,131.9670 ALT |
0.0472 USDT |
0.0383 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-03-02 |
0.0436 USDT |
5,792,781.5885 ALT |
0.0424 USDT |
0.0420 USDT |
0.0426 USDT |
0.0461 USDT |
| 2025-03-01 |
0.0429 USDT |
5,344,237.2842 ALT |
0.0441 USDT |
0.0415 USDT |
0.0418 USDT |
0.0419 USDT |
| 2025-02-28 |
0.0415 USDT |
13,802,055.3876 ALT |
0.0430 USDT |
0.0394 USDT |
0.0404 USDT |
0.0441 USDT |
| 2025-02-27 |
0.0428 USDT |
2,557,373.5128 ALT |
0.0421 USDT |
0.0418 USDT |
0.0424 USDT |
0.0443 USDT |
| 2025-02-26 |
0.0408 USDT |
17,847,560.3343 ALT |
0.0408 USDT |
0.0393 USDT |
0.0403 USDT |
0.0404 USDT |
| 2025-02-25 |
0.0384 USDT |
39,163,932.9604 ALT |
0.0387 USDT |
0.0356 USDT |
0.0380 USDT |
0.0393 USDT |
| 2025-02-24 |
0.0434 USDT |
32,791,357.2775 ALT |
0.0467 USDT |
0.0378 USDT |
0.0391 USDT |
0.0385 USDT |
| 2025-02-23 |
0.0481 USDT |
18,251,067.6803 ALT |
0.0485 USDT |
0.0461 USDT |
0.0464 USDT |
0.0463 USDT |
| 2025-02-22 |
0.0466 USDT |
34,465,943.0056 ALT |
0.0462 USDT |
0.0455 USDT |
0.0460 USDT |
0.0482 USDT |
| 2025-02-21 |
0.0498 USDT |
22,833,535.8142 ALT |
0.0494 USDT |
0.0488 USDT |
0.0494 USDT |
0.0503 USDT |
| 2025-02-20 |
0.0484 USDT |
49,680,026.5367 ALT |
0.0455 USDT |
0.0454 USDT |
0.0465 USDT |
0.0497 USDT |
| 2025-02-19 |
0.0448 USDT |
37,837,622.4104 ALT |
0.0445 USDT |
0.0435 USDT |
0.0442 USDT |
0.0453 USDT |
| 2025-02-18 |
0.0455 USDT |
45,129,351.5649 ALT |
0.0480 USDT |
0.0422 USDT |
0.0435 USDT |
0.0437 USDT |
| 2025-02-17 |
0.0488 USDT |
25,630,425.5038 ALT |
0.0488 USDT |
0.0474 USDT |
0.0483 USDT |
0.0499 USDT |
| 2025-02-16 |
0.0492 USDT |
31,940,811.3995 ALT |
0.0492 USDT |
0.0484 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-02-15 |
0.0512 USDT |
16,510,176.1675 ALT |
0.0519 USDT |
0.0505 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-02-14 |
0.0508 USDT |
33,825,834.4241 ALT |
0.0503 USDT |
0.0499 USDT |
0.0505 USDT |
0.0518 USDT |
| 2025-02-13 |
0.0519 USDT |
34,066,473.2966 ALT |
0.0532 USDT |
0.0495 USDT |
0.0506 USDT |
0.0498 USDT |
| 2025-02-12 |
0.0491 USDT |
36,575,484.1214 ALT |
0.0490 USDT |
0.0469 USDT |
0.0484 USDT |
0.0510 USDT |
| 2025-02-11 |
0.0512 USDT |
16,592,380.4821 ALT |
0.0497 USDT |
0.0496 USDT |
0.0501 USDT |
0.0515 USDT |
| 2025-02-10 |
0.0484 USDT |
23,389,471.5398 ALT |
0.0486 USDT |
0.0464 USDT |
0.0474 USDT |
0.0480 USDT |
| 2025-02-09 |
0.0501 USDT |
25,290,080.6611 ALT |
0.0503 USDT |
0.0490 USDT |
0.0498 USDT |
0.0500 USDT |
| 2025-02-08 |
0.0477 USDT |
41,181,196.6498 ALT |
0.0474 USDT |
0.0464 USDT |
0.0471 USDT |
0.0499 USDT |
| 2025-02-07 |
0.0482 USDT |
33,399,291.9126 ALT |
0.0465 USDT |
0.0464 USDT |
0.0474 USDT |
0.0491 USDT |