Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0260 USDT |
64,162,986.4616 |
0.0262 USDT |
0.0253 USDT |
0.0261 USDT |
0.0267 USDT |
| 2025-05-30 |
0.0293 USDT |
64,249,059.0789 |
0.0308 USDT |
0.0282 USDT |
0.0292 USDT |
0.0285 USDT |
| 2025-05-29 |
0.0323 USDT |
74,530,027.1487 |
0.0321 USDT |
0.0315 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-05-28 |
0.0321 USDT |
69,527,913.0077 |
0.0320 USDT |
0.0313 USDT |
0.0319 USDT |
0.0325 USDT |
| 2025-05-27 |
0.0323 USDT |
75,904,537.4968 |
0.0319 USDT |
0.0309 USDT |
0.0317 USDT |
0.0327 USDT |
| 2025-05-26 |
0.0325 USDT |
82,916,942.6658 |
0.0321 USDT |
0.0315 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-05-25 |
0.0313 USDT |
73,453,952.1393 |
0.0318 USDT |
0.0304 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-05-24 |
0.0325 USDT |
84,020,013.4316 |
0.0324 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-05-23 |
0.0359 USDT |
132,747,372.5604 |
0.0367 USDT |
0.0337 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-05-22 |
0.0360 USDT |
150,658,496.2858 |
0.0347 USDT |
0.0347 USDT |
0.0354 USDT |
0.0366 USDT |
| 2025-05-21 |
0.0337 USDT |
29,006,967.8237 |
0.0339 USDT |
0.0330 USDT |
0.0335 USDT |
0.0342 USDT |
| 2025-05-20 |
0.0332 USDT |
77,422,192.4477 |
0.0335 USDT |
0.0321 USDT |
0.0329 USDT |
0.0335 USDT |
| 2025-05-19 |
0.0328 USDT |
83,761,903.4057 |
0.0356 USDT |
0.0315 USDT |
0.0319 USDT |
0.0316 USDT |
| 2025-05-18 |
0.0339 USDT |
57,600,484.8101 |
0.0325 USDT |
0.0324 USDT |
0.0328 USDT |
0.0348 USDT |
| 2025-05-17 |
0.0328 USDT |
75,236,867.7302 |
0.0340 USDT |
0.0318 USDT |
0.0324 USDT |
0.0324 USDT |
| 2025-05-16 |
0.0358 USDT |
110,762,001.7078 |
0.0362 USDT |
0.0345 USDT |
0.0355 USDT |
0.0346 USDT |
| 2025-05-15 |
0.0384 USDT |
72,548,792.9287 |
0.0399 USDT |
0.0366 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-05-14 |
0.0416 USDT |
70,347,904.5758 |
0.0427 USDT |
0.0398 USDT |
0.0407 USDT |
0.0412 USDT |
| 2025-05-13 |
0.0376 USDT |
93,185,968.2426 |
0.0384 USDT |
0.0353 USDT |
0.0363 USDT |
0.0399 USDT |
| 2025-05-12 |
0.0390 USDT |
188,449,657.6548 |
0.0382 USDT |
0.0359 USDT |
0.0372 USDT |
0.0379 USDT |
| 2025-05-11 |
0.0382 USDT |
155,628,034.8764 |
0.0399 USDT |
0.0363 USDT |
0.0374 USDT |
0.0379 USDT |
| 2025-05-10 |
0.0355 USDT |
46,947,856.7499 |
0.0350 USDT |
0.0347 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-05-09 |
0.0312 USDT |
27,976,641.4459 |
0.0306 USDT |
0.0304 USDT |
0.0309 USDT |
0.0313 USDT |
| 2025-05-08 |
0.0279 USDT |
38,578,033.7386 |
0.0269 USDT |
0.0269 USDT |
0.0274 USDT |
0.0284 USDT |
| 2025-05-07 |
0.0268 USDT |
76,837,847.1631 |
0.0267 USDT |
0.0261 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-05-06 |
0.0270 USDT |
2,165,252.5284 |
0.0269 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-05-05 |
0.0277 USDT |
12,692,833.2696 |
0.0273 USDT |
0.0271 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-05-04 |
0.0279 USDT |
29,391,113.8123 |
0.0288 USDT |
0.0269 USDT |
0.0272 USDT |
0.0269 USDT |
| 2025-05-03 |
0.0298 USDT |
28,536,028.8582 |
0.0312 USDT |
0.0284 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-05-02 |
0.0313 USDT |
28,485,315.2139 |
0.0317 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-05-01 |
0.0324 USDT |
7,505,371.7907 |
0.0317 USDT |
0.0317 USDT |
0.0322 USDT |
0.0326 USDT |
| 2025-04-30 |
0.0318 USDT |
4,835,809.1969 |
0.0317 USDT |
0.0314 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-04-29 |
0.0337 USDT |
27,753,867.3426 |
0.0337 USDT |
0.0333 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-04-28 |
0.0331 USDT |
196,961,523.1835 |
0.0303 USDT |
0.0293 USDT |
0.0304 USDT |
0.0339 USDT |
| 2025-04-27 |
0.0319 USDT |
52,338,354.4232 |
0.0328 USDT |
0.0312 USDT |
0.0316 USDT |
0.0318 USDT |
| 2025-04-26 |
0.0322 USDT |
38,825,071.3219 |
0.0312 USDT |
0.0312 USDT |
0.0318 USDT |
0.0324 USDT |
| 2025-04-25 |
0.0317 USDT |
61,092,060.0158 |
0.0312 USDT |
0.0305 USDT |
0.0310 USDT |
0.0320 USDT |
| 2025-04-24 |
0.0297 USDT |
64,675,850.9890 |
0.0310 USDT |
0.0285 USDT |
0.0291 USDT |
0.0295 USDT |
| 2025-04-23 |
0.0313 USDT |
77,380,278.3349 |
0.0311 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-04-22 |
0.0293 USDT |
118,543,169.2155 |
0.0293 USDT |
0.0283 USDT |
0.0288 USDT |
0.0298 USDT |
| 2025-04-21 |
0.0298 USDT |
107,210,839.4799 |
0.0294 USDT |
0.0289 USDT |
0.0293 USDT |
0.0297 USDT |
| 2025-04-20 |
0.0288 USDT |
130,135,464.4073 |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0295 USDT |
| 2025-04-19 |
0.0275 USDT |
110,469,051.1940 |
0.0272 USDT |
0.0268 USDT |
0.0269 USDT |
0.0281 USDT |
| 2025-04-18 |
0.0264 USDT |
158,545,823.1902 |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0269 USDT |
| 2025-04-17 |
0.0251 USDT |
123,631,141.7112 |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0252 USDT |
| 2025-04-16 |
0.0253 USDT |
126,312,034.1406 |
0.0257 USDT |
0.0243 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-04-15 |
0.0263 USDT |
135,139,460.0102 |
0.0260 USDT |
0.0255 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-04-14 |
0.0268 USDT |
65,680,735.9308 |
0.0267 USDT |
0.0261 USDT |
0.0265 USDT |
0.0271 USDT |
| 2025-04-13 |
0.0276 USDT |
81,498,270.1297 |
0.0279 USDT |
0.0266 USDT |
0.0275 USDT |
0.0267 USDT |
| 2025-04-12 |
0.0264 USDT |
8,846,251.1174 |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |