Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0276 USDT |
81,498,270.1297 |
0.0279 USDT |
0.0266 USDT |
0.0275 USDT |
0.0267 USDT |
| 2025-04-12 |
0.0264 USDT |
8,846,251.1174 |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-04-11 |
0.0259 USDT |
18,086,812.3059 |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
0.0260 USDT |
| 2025-04-10 |
0.0258 USDT |
117,446,444.1751 |
0.0266 USDT |
0.0248 USDT |
0.0253 USDT |
0.0255 USDT |
| 2025-04-09 |
0.0244 USDT |
27,974,115.1475 |
0.0237 USDT |
0.0227 USDT |
0.0237 USDT |
0.0253 USDT |
| 2025-04-08 |
0.0249 USDT |
29,746,847.9472 |
0.0252 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-04-07 |
0.0238 USDT |
18,388,438.0573 |
0.0249 USDT |
0.0222 USDT |
0.0242 USDT |
0.0234 USDT |
| 2025-04-06 |
0.0271 USDT |
7,791,027.4802 |
0.0274 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-04-05 |
0.0279 USDT |
12,878,608.3636 |
0.0278 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-04-04 |
0.0280 USDT |
33,320,020.2240 |
0.0283 USDT |
0.0270 USDT |
0.0279 USDT |
0.0283 USDT |
| 2025-04-03 |
0.0279 USDT |
43,714,043.9498 |
0.0281 USDT |
0.0267 USDT |
0.0273 USDT |
0.0278 USDT |
| 2025-04-02 |
0.0301 USDT |
32,206,850.8219 |
0.0313 USDT |
0.0293 USDT |
0.0299 USDT |
0.0300 USDT |
| 2025-04-01 |
0.0331 USDT |
16,265,891.6649 |
0.0324 USDT |
0.0322 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-03-31 |
0.0330 USDT |
20,687,740.3518 |
0.0336 USDT |
0.0319 USDT |
0.0328 USDT |
0.0330 USDT |
| 2025-03-30 |
0.0338 USDT |
6,511,049.8898 |
0.0332 USDT |
0.0328 USDT |
0.0333 USDT |
0.0340 USDT |
| 2025-03-29 |
0.0369 USDT |
8,504,154.6997 |
0.0363 USDT |
0.0360 USDT |
0.0368 USDT |
0.0367 USDT |
| 2025-03-28 |
0.0392 USDT |
2,828,290.6692 |
0.0396 USDT |
0.0388 USDT |
0.0396 USDT |
0.0393 USDT |
| 2025-03-27 |
0.0396 USDT |
429,681.2279 |
0.0397 USDT |
0.0395 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-03-26 |
0.0390 USDT |
1,966,524.8816 |
0.0390 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-03-25 |
0.0391 USDT |
31,841,408.5423 |
0.0399 USDT |
0.0386 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-03-24 |
0.0391 USDT |
31,829,393.6859 |
0.0398 USDT |
0.0384 USDT |
0.0389 USDT |
0.0396 USDT |
| 2025-03-23 |
0.0400 USDT |
2,297,455.8851 |
0.0401 USDT |
0.0397 USDT |
0.0403 USDT |
0.0399 USDT |
| 2025-03-22 |
0.0402 USDT |
134,341,273.6491 |
0.0383 USDT |
0.0381 USDT |
0.0391 USDT |
0.0400 USDT |
| 2025-03-21 |
0.0382 USDT |
53,962,572.6750 |
0.0382 USDT |
0.0373 USDT |
0.0380 USDT |
0.0375 USDT |
| 2025-03-20 |
0.0366 USDT |
27,572,771.4368 |
0.0376 USDT |
0.0360 USDT |
0.0364 USDT |
0.0360 USDT |
| 2025-03-19 |
0.0361 USDT |
49,475,585.8670 |
0.0355 USDT |
0.0355 USDT |
0.0360 USDT |
0.0362 USDT |
| 2025-03-18 |
0.0351 USDT |
24,961,531.4170 |
0.0360 USDT |
0.0346 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-03-17 |
0.0348 USDT |
6,932,559.1728 |
0.0341 USDT |
0.0340 USDT |
0.0347 USDT |
0.0354 USDT |
| 2025-03-16 |
0.0356 USDT |
12,873,349.1682 |
0.0355 USDT |
0.0349 USDT |
0.0352 USDT |
0.0363 USDT |
| 2025-03-15 |
0.0348 USDT |
29,324,910.0418 |
0.0341 USDT |
0.0338 USDT |
0.0341 USDT |
0.0356 USDT |
| 2025-03-14 |
0.0334 USDT |
50,585,230.1958 |
0.0332 USDT |
0.0330 USDT |
0.0334 USDT |
0.0339 USDT |
| 2025-03-13 |
0.0340 USDT |
125,534,980.2366 |
0.0339 USDT |
0.0329 USDT |
0.0335 USDT |
0.0332 USDT |
| 2025-03-12 |
0.0332 USDT |
49,000,947.2188 |
0.0333 USDT |
0.0319 USDT |
0.0324 USDT |
0.0339 USDT |
| 2025-03-11 |
0.0320 USDT |
68,207,610.6478 |
0.0323 USDT |
0.0297 USDT |
0.0317 USDT |
0.0325 USDT |
| 2025-03-10 |
0.0341 USDT |
67,305,987.5538 |
0.0328 USDT |
0.0314 USDT |
0.0327 USDT |
0.0315 USDT |
| 2025-03-09 |
0.0370 USDT |
11,367,443.6493 |
0.0372 USDT |
0.0366 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-03-08 |
0.0381 USDT |
21,098,968.6159 |
0.0386 USDT |
0.0375 USDT |
0.0381 USDT |
0.0378 USDT |
| 2025-03-07 |
0.0383 USDT |
40,895,720.6773 |
0.0376 USDT |
0.0354 USDT |
0.0373 USDT |
0.0401 USDT |
| 2025-03-06 |
0.0387 USDT |
14,019,638.3698 |
0.0383 USDT |
0.0379 USDT |
0.0385 USDT |
0.0384 USDT |
| 2025-03-05 |
0.0371 USDT |
11,702,726.5304 |
0.0373 USDT |
0.0367 USDT |
0.0370 USDT |
0.0374 USDT |
| 2025-03-04 |
0.0375 USDT |
5,743,620.3215 |
0.0392 USDT |
0.0358 USDT |
0.0373 USDT |
0.0370 USDT |
| 2025-03-03 |
0.0435 USDT |
18,363,131.9670 |
0.0472 USDT |
0.0383 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-03-02 |
0.0436 USDT |
5,792,781.5885 |
0.0424 USDT |
0.0420 USDT |
0.0426 USDT |
0.0461 USDT |
| 2025-03-01 |
0.0429 USDT |
5,344,237.2842 |
0.0441 USDT |
0.0415 USDT |
0.0418 USDT |
0.0419 USDT |
| 2025-02-28 |
0.0415 USDT |
13,802,055.3876 |
0.0430 USDT |
0.0394 USDT |
0.0404 USDT |
0.0441 USDT |
| 2025-02-27 |
0.0428 USDT |
2,557,373.5128 |
0.0421 USDT |
0.0418 USDT |
0.0424 USDT |
0.0443 USDT |
| 2025-02-26 |
0.0408 USDT |
17,847,560.3343 |
0.0408 USDT |
0.0393 USDT |
0.0403 USDT |
0.0404 USDT |
| 2025-02-25 |
0.0384 USDT |
39,163,932.9604 |
0.0387 USDT |
0.0356 USDT |
0.0380 USDT |
0.0393 USDT |
| 2025-02-24 |
0.0434 USDT |
32,791,357.2775 |
0.0467 USDT |
0.0378 USDT |
0.0391 USDT |
0.0385 USDT |
| 2025-02-23 |
0.0481 USDT |
18,251,067.6803 |
0.0485 USDT |
0.0461 USDT |
0.0464 USDT |
0.0463 USDT |