Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-06 |
0.0487 USDT |
46,596,753.9808 ALT |
0.0500 USDT |
0.0460 USDT |
0.0472 USDT |
0.0468 USDT |
| 2025-02-05 |
0.0514 USDT |
28,092,303.1136 ALT |
0.0504 USDT |
0.0500 USDT |
0.0510 USDT |
0.0516 USDT |
| 2025-02-04 |
0.0521 USDT |
45,201,528.2490 ALT |
0.0559 USDT |
0.0487 USDT |
0.0499 USDT |
0.0518 USDT |
| 2025-02-03 |
0.0480 USDT |
56,258,689.4726 ALT |
0.0551 USDT |
0.0395 USDT |
0.0452 USDT |
0.0532 USDT |
| 2025-02-02 |
0.0629 USDT |
44,720,030.1391 ALT |
0.0675 USDT |
0.0523 USDT |
0.0557 USDT |
0.0540 USDT |
| 2025-02-01 |
0.0736 USDT |
25,559,553.7212 ALT |
0.0753 USDT |
0.0680 USDT |
0.0683 USDT |
0.0680 USDT |
| 2025-01-31 |
0.0747 USDT |
13,871,700.4937 ALT |
0.0734 USDT |
0.0717 USDT |
0.0723 USDT |
0.0785 USDT |
| 2025-01-30 |
0.0730 USDT |
20,350,613.2606 ALT |
0.0697 USDT |
0.0685 USDT |
0.0703 USDT |
0.0739 USDT |
| 2025-01-29 |
0.0687 USDT |
29,170,299.6100 ALT |
0.0665 USDT |
0.0658 USDT |
0.0673 USDT |
0.0703 USDT |
| 2025-01-28 |
0.0722 USDT |
27,245,023.6660 ALT |
0.0736 USDT |
0.0676 USDT |
0.0683 USDT |
0.0682 USDT |
| 2025-01-27 |
0.0703 USDT |
16,553,729.9873 ALT |
0.0741 USDT |
0.0658 USDT |
0.0682 USDT |
0.0692 USDT |
| 2025-01-26 |
0.0785 USDT |
17,023,631.4012 ALT |
0.0779 USDT |
0.0773 USDT |
0.0779 USDT |
0.0786 USDT |
| 2025-01-25 |
0.0769 USDT |
19,984,292.3428 ALT |
0.0783 USDT |
0.0750 USDT |
0.0761 USDT |
0.0799 USDT |
| 2025-01-24 |
0.0817 USDT |
34,176,033.9010 ALT |
0.0821 USDT |
0.0782 USDT |
0.0793 USDT |
0.0789 USDT |
| 2025-01-23 |
0.0817 USDT |
10,798,051.6211 ALT |
0.0831 USDT |
0.0802 USDT |
0.0812 USDT |
0.0818 USDT |
| 2025-01-22 |
0.0859 USDT |
11,308,645.8999 ALT |
0.0870 USDT |
0.0846 USDT |
0.0859 USDT |
0.0859 USDT |
| 2025-01-21 |
0.0847 USDT |
38,043,557.2779 ALT |
0.0859 USDT |
0.0807 USDT |
0.0829 USDT |
0.0870 USDT |
| 2025-01-20 |
0.0874 USDT |
27,337,059.2401 ALT |
0.0870 USDT |
0.0808 USDT |
0.0836 USDT |
0.0902 USDT |
| 2025-01-19 |
0.0978 USDT |
7,203,239.8179 ALT |
0.0990 USDT |
0.0907 USDT |
0.0923 USDT |
0.0911 USDT |
| 2025-01-18 |
0.1018 USDT |
16,972,475.1694 ALT |
0.1081 USDT |
0.0967 USDT |
0.0988 USDT |
0.1001 USDT |
| 2025-01-17 |
0.1030 USDT |
17,087,056.4090 ALT |
0.0990 USDT |
0.0989 USDT |
0.1000 USDT |
0.1064 USDT |
| 2025-01-16 |
0.1003 USDT |
15,104,564.3035 ALT |
0.1035 USDT |
0.0973 USDT |
0.0989 USDT |
0.0986 USDT |
| 2025-01-15 |
0.0989 USDT |
14,057,157.2431 ALT |
0.0978 USDT |
0.0936 USDT |
0.0947 USDT |
0.1031 USDT |
| 2025-01-14 |
0.0961 USDT |
7,828,584.2735 ALT |
0.0955 USDT |
0.0945 USDT |
0.0962 USDT |
0.0965 USDT |
| 2025-01-13 |
0.0940 USDT |
8,758,899.4254 ALT |
0.1007 USDT |
0.0879 USDT |
0.0899 USDT |
0.0923 USDT |
| 2025-01-12 |
0.1021 USDT |
3,090,555.2981 ALT |
0.1028 USDT |
0.1005 USDT |
0.1014 USDT |
0.1014 USDT |
| 2025-01-11 |
0.1033 USDT |
7,432,406.3752 ALT |
0.1050 USDT |
0.1018 USDT |
0.1025 USDT |
0.1021 USDT |
| 2025-01-10 |
0.1050 USDT |
14,709,859.5934 ALT |
0.1028 USDT |
0.1013 USDT |
0.1038 USDT |
0.1055 USDT |
| 2025-01-09 |
0.1054 USDT |
9,326,432.6423 ALT |
0.1069 USDT |
0.1001 USDT |
0.1024 USDT |
0.1024 USDT |
| 2025-01-08 |
0.1112 USDT |
10,526,003.2234 ALT |
0.1141 USDT |
0.1073 USDT |
0.1101 USDT |
0.1093 USDT |
| 2025-01-07 |
0.1270 USDT |
7,248,639.4287 ALT |
0.1300 USDT |
0.1188 USDT |
0.1247 USDT |
0.1197 USDT |
| 2025-01-06 |
0.1297 USDT |
8,096,667.7150 ALT |
0.1296 USDT |
0.1261 USDT |
0.1286 USDT |
0.1305 USDT |
| 2025-01-05 |
0.1269 USDT |
4,236,969.0260 ALT |
0.1293 USDT |
0.1248 USDT |
0.1263 USDT |
0.1267 USDT |
| 2025-01-04 |
0.1285 USDT |
4,701,237.4263 ALT |
0.1293 USDT |
0.1269 USDT |
0.1281 USDT |
0.1286 USDT |
| 2025-01-03 |
0.1194 USDT |
4,946,900.3169 ALT |
0.1208 USDT |
0.1175 USDT |
0.1186 USDT |
0.1210 USDT |
| 2025-01-02 |
0.1190 USDT |
8,166,602.5675 ALT |
0.1147 USDT |
0.1140 USDT |
0.1163 USDT |
0.1211 USDT |
| 2025-01-01 |
0.1111 USDT |
8,550,151.8661 ALT |
0.1105 USDT |
0.1076 USDT |
0.1092 USDT |
0.1150 USDT |
| 2024-12-31 |
0.1100 USDT |
5,359,286.5913 ALT |
0.1119 USDT |
0.1077 USDT |
0.1094 USDT |
0.1114 USDT |
| 2024-12-30 |
0.1140 USDT |
9,186,053.8780 ALT |
0.1132 USDT |
0.1091 USDT |
0.1103 USDT |
0.1133 USDT |
| 2024-12-29 |
0.1173 USDT |
6,833,729.6122 ALT |
0.1192 USDT |
0.1134 USDT |
0.1142 USDT |
0.1139 USDT |
| 2024-12-28 |
0.1155 USDT |
10,313,248.6032 ALT |
0.1152 USDT |
0.1127 USDT |
0.1142 USDT |
0.1194 USDT |
| 2024-12-27 |
0.1144 USDT |
6,894,206.4915 ALT |
0.1121 USDT |
0.1109 USDT |
0.1123 USDT |
0.1189 USDT |
| 2024-12-26 |
0.1162 USDT |
11,966,127.2598 ALT |
0.1222 USDT |
0.1109 USDT |
0.1135 USDT |
0.1119 USDT |
| 2024-12-25 |
0.1239 USDT |
16,297,755.4580 ALT |
0.1265 USDT |
0.1197 USDT |
0.1217 USDT |
0.1217 USDT |
| 2024-12-24 |
0.1210 USDT |
10,107,193.5653 ALT |
0.1233 USDT |
0.1186 USDT |
0.1205 USDT |
0.1254 USDT |
| 2024-12-23 |
0.1154 USDT |
4,443,944.2556 ALT |
0.1148 USDT |
0.1111 USDT |
0.1149 USDT |
0.1158 USDT |
| 2024-12-22 |
0.1168 USDT |
11,050,242.2532 ALT |
0.1162 USDT |
0.1127 USDT |
0.1161 USDT |
0.1182 USDT |
| 2024-12-21 |
0.1279 USDT |
16,384,099.8937 ALT |
0.1261 USDT |
0.1186 USDT |
0.1220 USDT |
0.1189 USDT |
| 2024-12-20 |
0.1196 USDT |
26,051,692.0890 ALT |
0.1256 USDT |
0.1049 USDT |
0.1116 USDT |
0.1236 USDT |
| 2024-12-19 |
0.1325 USDT |
28,552,054.4023 ALT |
0.1377 USDT |
0.1184 USDT |
0.1243 USDT |
0.1273 USDT |