Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0466 USDT |
34,465,943.0056 |
0.0462 USDT |
0.0455 USDT |
0.0460 USDT |
0.0482 USDT |
| 2025-02-21 |
0.0498 USDT |
22,833,535.8142 |
0.0494 USDT |
0.0488 USDT |
0.0494 USDT |
0.0503 USDT |
| 2025-02-20 |
0.0484 USDT |
49,680,026.5367 |
0.0455 USDT |
0.0454 USDT |
0.0465 USDT |
0.0497 USDT |
| 2025-02-19 |
0.0448 USDT |
37,837,622.4104 |
0.0445 USDT |
0.0435 USDT |
0.0442 USDT |
0.0453 USDT |
| 2025-02-18 |
0.0455 USDT |
45,129,351.5649 |
0.0480 USDT |
0.0422 USDT |
0.0435 USDT |
0.0437 USDT |
| 2025-02-17 |
0.0488 USDT |
25,630,425.5038 |
0.0488 USDT |
0.0474 USDT |
0.0483 USDT |
0.0499 USDT |
| 2025-02-16 |
0.0492 USDT |
31,940,811.3995 |
0.0492 USDT |
0.0484 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-02-15 |
0.0512 USDT |
16,510,176.1675 |
0.0519 USDT |
0.0505 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-02-14 |
0.0508 USDT |
33,825,834.4241 |
0.0503 USDT |
0.0499 USDT |
0.0505 USDT |
0.0518 USDT |
| 2025-02-13 |
0.0519 USDT |
34,066,473.2966 |
0.0532 USDT |
0.0495 USDT |
0.0506 USDT |
0.0498 USDT |
| 2025-02-12 |
0.0491 USDT |
36,575,484.1214 |
0.0490 USDT |
0.0469 USDT |
0.0484 USDT |
0.0510 USDT |
| 2025-02-11 |
0.0512 USDT |
16,592,380.4821 |
0.0497 USDT |
0.0496 USDT |
0.0501 USDT |
0.0515 USDT |
| 2025-02-10 |
0.0484 USDT |
23,389,471.5398 |
0.0486 USDT |
0.0464 USDT |
0.0474 USDT |
0.0480 USDT |
| 2025-02-09 |
0.0501 USDT |
25,290,080.6611 |
0.0503 USDT |
0.0490 USDT |
0.0498 USDT |
0.0500 USDT |
| 2025-02-08 |
0.0477 USDT |
41,181,196.6498 |
0.0474 USDT |
0.0464 USDT |
0.0471 USDT |
0.0499 USDT |
| 2025-02-07 |
0.0482 USDT |
33,399,291.9126 |
0.0465 USDT |
0.0464 USDT |
0.0474 USDT |
0.0491 USDT |
| 2025-02-06 |
0.0487 USDT |
46,596,753.9808 |
0.0500 USDT |
0.0460 USDT |
0.0472 USDT |
0.0468 USDT |
| 2025-02-05 |
0.0514 USDT |
28,092,303.1136 |
0.0504 USDT |
0.0500 USDT |
0.0510 USDT |
0.0516 USDT |
| 2025-02-04 |
0.0521 USDT |
45,201,528.2490 |
0.0559 USDT |
0.0487 USDT |
0.0499 USDT |
0.0518 USDT |
| 2025-02-03 |
0.0480 USDT |
56,258,689.4726 |
0.0551 USDT |
0.0395 USDT |
0.0452 USDT |
0.0532 USDT |
| 2025-02-02 |
0.0629 USDT |
44,720,030.1391 |
0.0675 USDT |
0.0523 USDT |
0.0557 USDT |
0.0540 USDT |
| 2025-02-01 |
0.0736 USDT |
25,559,553.7212 |
0.0753 USDT |
0.0680 USDT |
0.0683 USDT |
0.0680 USDT |
| 2025-01-31 |
0.0747 USDT |
13,871,700.4937 |
0.0734 USDT |
0.0717 USDT |
0.0723 USDT |
0.0785 USDT |
| 2025-01-30 |
0.0730 USDT |
20,350,613.2606 |
0.0697 USDT |
0.0685 USDT |
0.0703 USDT |
0.0739 USDT |
| 2025-01-29 |
0.0687 USDT |
29,170,299.6100 |
0.0665 USDT |
0.0658 USDT |
0.0673 USDT |
0.0703 USDT |
| 2025-01-28 |
0.0722 USDT |
27,245,023.6660 |
0.0736 USDT |
0.0676 USDT |
0.0683 USDT |
0.0682 USDT |
| 2025-01-27 |
0.0703 USDT |
16,553,729.9873 |
0.0741 USDT |
0.0658 USDT |
0.0682 USDT |
0.0692 USDT |
| 2025-01-26 |
0.0785 USDT |
17,023,631.4012 |
0.0779 USDT |
0.0773 USDT |
0.0779 USDT |
0.0786 USDT |
| 2025-01-25 |
0.0769 USDT |
19,984,292.3428 |
0.0783 USDT |
0.0750 USDT |
0.0761 USDT |
0.0799 USDT |
| 2025-01-24 |
0.0817 USDT |
34,176,033.9010 |
0.0821 USDT |
0.0782 USDT |
0.0793 USDT |
0.0789 USDT |
| 2025-01-23 |
0.0817 USDT |
10,798,051.6211 |
0.0831 USDT |
0.0802 USDT |
0.0812 USDT |
0.0818 USDT |
| 2025-01-22 |
0.0859 USDT |
11,308,645.8999 |
0.0870 USDT |
0.0846 USDT |
0.0859 USDT |
0.0859 USDT |
| 2025-01-21 |
0.0847 USDT |
38,043,557.2779 |
0.0859 USDT |
0.0807 USDT |
0.0829 USDT |
0.0870 USDT |
| 2025-01-20 |
0.0874 USDT |
27,337,059.2401 |
0.0870 USDT |
0.0808 USDT |
0.0836 USDT |
0.0902 USDT |
| 2025-01-19 |
0.0978 USDT |
7,203,239.8179 |
0.0990 USDT |
0.0907 USDT |
0.0923 USDT |
0.0911 USDT |
| 2025-01-18 |
0.1018 USDT |
16,972,475.1694 |
0.1081 USDT |
0.0967 USDT |
0.0988 USDT |
0.1001 USDT |
| 2025-01-17 |
0.1030 USDT |
17,087,056.4090 |
0.0990 USDT |
0.0989 USDT |
0.1000 USDT |
0.1064 USDT |
| 2025-01-16 |
0.1003 USDT |
15,104,564.3035 |
0.1035 USDT |
0.0973 USDT |
0.0989 USDT |
0.0986 USDT |
| 2025-01-15 |
0.0989 USDT |
14,057,157.2431 |
0.0978 USDT |
0.0936 USDT |
0.0947 USDT |
0.1031 USDT |
| 2025-01-14 |
0.0961 USDT |
7,828,584.2735 |
0.0955 USDT |
0.0945 USDT |
0.0962 USDT |
0.0965 USDT |
| 2025-01-13 |
0.0940 USDT |
8,758,899.4254 |
0.1007 USDT |
0.0879 USDT |
0.0899 USDT |
0.0923 USDT |
| 2025-01-12 |
0.1021 USDT |
3,090,555.2981 |
0.1028 USDT |
0.1005 USDT |
0.1014 USDT |
0.1014 USDT |
| 2025-01-11 |
0.1033 USDT |
7,432,406.3752 |
0.1050 USDT |
0.1018 USDT |
0.1025 USDT |
0.1021 USDT |
| 2025-01-10 |
0.1050 USDT |
14,709,859.5934 |
0.1028 USDT |
0.1013 USDT |
0.1038 USDT |
0.1055 USDT |
| 2025-01-09 |
0.1054 USDT |
9,326,432.6423 |
0.1069 USDT |
0.1001 USDT |
0.1024 USDT |
0.1024 USDT |
| 2025-01-08 |
0.1112 USDT |
10,526,003.2234 |
0.1141 USDT |
0.1073 USDT |
0.1101 USDT |
0.1093 USDT |
| 2025-01-07 |
0.1270 USDT |
7,248,639.4287 |
0.1300 USDT |
0.1188 USDT |
0.1247 USDT |
0.1197 USDT |
| 2025-01-06 |
0.1297 USDT |
8,096,667.7150 |
0.1296 USDT |
0.1261 USDT |
0.1286 USDT |
0.1305 USDT |
| 2025-01-05 |
0.1269 USDT |
4,236,969.0260 |
0.1293 USDT |
0.1248 USDT |
0.1263 USDT |
0.1267 USDT |
| 2025-01-04 |
0.1285 USDT |
4,701,237.4263 |
0.1293 USDT |
0.1269 USDT |
0.1281 USDT |
0.1286 USDT |