Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0211 USDT |
84,262,628.2283 ALT |
0.0227 USDT |
0.0200 USDT |
0.0206 USDT |
0.0213 USDT |
| 2025-10-13 |
0.0218 USDT |
66,655,458.9763 ALT |
0.0221 USDT |
0.0212 USDT |
0.0216 USDT |
0.0219 USDT |
| 2025-10-12 |
0.0195 USDT |
49,176,374.2401 ALT |
0.0195 USDT |
0.0186 USDT |
0.0192 USDT |
0.0202 USDT |
| 2025-10-11 |
0.0188 USDT |
30,961.9838 ALT |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-10-10 |
0.0274 USDT |
293,898,297.1877 ALT |
0.0281 USDT |
0.0136 USDT |
0.0209 USDT |
0.0189 USDT |
| 2025-10-09 |
0.0281 USDT |
5,204,237.2783 ALT |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-10-08 |
0.0282 USDT |
142,780,440.8758 ALT |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0289 USDT |
| 2025-10-07 |
0.0292 USDT |
244,332,209.5331 ALT |
0.0304 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-10-06 |
0.0297 USDT |
132,746,652.8471 ALT |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0304 USDT |
| 2025-10-05 |
0.0299 USDT |
154,189,784.4679 ALT |
0.0294 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-10-04 |
0.0301 USDT |
37,570,185.0929 ALT |
0.0305 USDT |
0.0296 USDT |
0.0300 USDT |
0.0305 USDT |
| 2025-10-03 |
0.0289 USDT |
20,776,353.3655 ALT |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-10-02 |
0.0283 USDT |
48,422,302.4592 ALT |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0284 USDT |
| 2025-10-01 |
0.0268 USDT |
18,678,000.4065 ALT |
0.0270 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-09-30 |
0.0274 USDT |
272,555.9555 ALT |
0.0274 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-09-29 |
0.0277 USDT |
110,892,196.2027 ALT |
0.0284 USDT |
0.0271 USDT |
0.0274 USDT |
0.0278 USDT |
| 2025-09-28 |
0.0278 USDT |
77,317,690.0721 ALT |
0.0284 USDT |
0.0274 USDT |
0.0276 USDT |
0.0280 USDT |
| 2025-09-27 |
0.0288 USDT |
174,158,176.7613 ALT |
0.0281 USDT |
0.0280 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-09-26 |
0.0272 USDT |
140,438,095.5289 ALT |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0281 USDT |
| 2025-09-25 |
0.0278 USDT |
116,602,379.1969 ALT |
0.0290 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-09-24 |
0.0290 USDT |
55,257,414.3842 ALT |
0.0287 USDT |
0.0281 USDT |
0.0290 USDT |
0.0292 USDT |
| 2025-09-23 |
0.0292 USDT |
47,668,394.6459 ALT |
0.0297 USDT |
0.0287 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-09-22 |
0.0307 USDT |
70,599,315.1908 ALT |
0.0333 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-09-21 |
0.0338 USDT |
40,954,817.0287 ALT |
0.0339 USDT |
0.0332 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-09-20 |
0.0335 USDT |
17,701,313.9408 ALT |
0.0333 USDT |
0.0329 USDT |
0.0334 USDT |
0.0335 USDT |
| 2025-09-19 |
0.0344 USDT |
37,522,574.6949 ALT |
0.0356 USDT |
0.0332 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-09-18 |
0.0353 USDT |
34,453,058.4550 ALT |
0.0353 USDT |
0.0348 USDT |
0.0352 USDT |
0.0357 USDT |
| 2025-09-17 |
0.0340 USDT |
33,271,205.2389 ALT |
0.0339 USDT |
0.0333 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-09-16 |
0.0329 USDT |
32,302,365.5978 ALT |
0.0330 USDT |
0.0323 USDT |
0.0327 USDT |
0.0332 USDT |
| 2025-09-15 |
0.0335 USDT |
55,605,117.0263 ALT |
0.0342 USDT |
0.0325 USDT |
0.0332 USDT |
0.0329 USDT |
| 2025-09-14 |
0.0348 USDT |
45,890,956.9028 ALT |
0.0360 USDT |
0.0336 USDT |
0.0341 USDT |
0.0342 USDT |
| 2025-09-13 |
0.0361 USDT |
45,089,385.2590 ALT |
0.0360 USDT |
0.0355 USDT |
0.0358 USDT |
0.0360 USDT |
| 2025-09-12 |
0.0346 USDT |
43,804,288.1489 ALT |
0.0346 USDT |
0.0338 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-09-11 |
0.0347 USDT |
93,303,901.3839 ALT |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0346 USDT |
| 2025-09-10 |
0.0340 USDT |
50,937,482.1680 ALT |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0340 USDT |
| 2025-09-09 |
0.0341 USDT |
111,392,319.6610 ALT |
0.0332 USDT |
0.0329 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-09-08 |
0.0323 USDT |
56,273,555.2538 ALT |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0326 USDT |
| 2025-09-07 |
0.0317 USDT |
18,725,632.9088 ALT |
0.0312 USDT |
0.0312 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-09-06 |
0.0313 USDT |
44,583,211.7053 ALT |
0.0318 USDT |
0.0309 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-09-05 |
0.0314 USDT |
77,665,915.9519 ALT |
0.0305 USDT |
0.0304 USDT |
0.0308 USDT |
0.0317 USDT |
| 2025-09-04 |
0.0309 USDT |
70,412,739.7036 ALT |
0.0320 USDT |
0.0301 USDT |
0.0304 USDT |
0.0306 USDT |
| 2025-09-03 |
0.0319 USDT |
61,994,127.9603 ALT |
0.0321 USDT |
0.0314 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-09-02 |
0.0316 USDT |
90,769,287.5696 ALT |
0.0308 USDT |
0.0305 USDT |
0.0309 USDT |
0.0321 USDT |
| 2025-09-01 |
0.0320 USDT |
20,036,822.5500 ALT |
0.0329 USDT |
0.0312 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-08-31 |
0.0344 USDT |
11,975,606.3967 ALT |
0.0340 USDT |
0.0339 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-08-30 |
0.0328 USDT |
12,576,093.9791 ALT |
0.0328 USDT |
0.0320 USDT |
0.0327 USDT |
0.0334 USDT |
| 2025-08-29 |
0.0340 USDT |
62,798,272.1510 ALT |
0.0345 USDT |
0.0323 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-08-28 |
0.0335 USDT |
44,674,998.9336 ALT |
0.0329 USDT |
0.0326 USDT |
0.0332 USDT |
0.0339 USDT |
| 2025-08-27 |
0.0331 USDT |
48,174,861.2607 ALT |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0331 USDT |
| 2025-08-26 |
0.0322 USDT |
32,294,953.1767 ALT |
0.0320 USDT |
0.0317 USDT |
0.0322 USDT |
0.0324 USDT |