Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0112 USDT |
5,615,586.8553 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-12-17 |
0.0119 USDT |
686,569.7103 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-16 |
0.0119 USDT |
43,047,077.1277 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-12-15 |
0.0120 USDT |
51,472,620.9462 |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-12-14 |
0.0129 USDT |
29,885,631.4437 |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-13 |
0.0125 USDT |
2,283,902.3918 |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-12-12 |
0.0126 USDT |
47,776,537.1794 |
0.0128 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2025-12-11 |
0.0128 USDT |
5,436,211.9064 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-12-10 |
0.0134 USDT |
29,935,751.7781 |
0.0135 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-12-09 |
0.0132 USDT |
56,750,034.7606 |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-08 |
0.0130 USDT |
34,829,373.9107 |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-12-07 |
0.0131 USDT |
6,802,050.3043 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-06 |
0.0130 USDT |
35,631,870.2992 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-12-05 |
0.0126 USDT |
10,622,215.8833 |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-12-04 |
0.0135 USDT |
63,450,193.6242 |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-03 |
0.0138 USDT |
130,008,584.5836 |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-12-02 |
0.0127 USDT |
67,192,150.3931 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0131 USDT |
| 2025-12-01 |
0.0127 USDT |
22,606,454.6363 |
0.0132 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-11-30 |
0.0136 USDT |
34,756,152.7315 |
0.0139 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-11-29 |
0.0147 USDT |
146,807,628.3960 |
0.0156 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-28 |
0.0145 USDT |
133,123,390.7539 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0163 USDT |
| 2025-11-27 |
0.0143 USDT |
120,704,555.6918 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-26 |
0.0137 USDT |
54,739,500.6482 |
0.0139 USDT |
0.0132 USDT |
0.0134 USDT |
0.0141 USDT |
| 2025-11-25 |
0.0136 USDT |
37,319,935.0655 |
0.0139 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-11-24 |
0.0136 USDT |
23,680,579.6238 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-11-23 |
0.0135 USDT |
2,609,237.3783 |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-11-22 |
0.0141 USDT |
2,072,687.7969 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-11-21 |
0.0161 USDT |
13,312,290.2018 |
0.0157 USDT |
0.0155 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-11-20 |
0.0153 USDT |
113,336,952.7488 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0157 USDT |
| 2025-11-19 |
0.0142 USDT |
80,649,868.3663 |
0.0146 USDT |
0.0135 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-11-18 |
0.0142 USDT |
50,287,055.5816 |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-11-17 |
0.0147 USDT |
18,013,561.6731 |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-16 |
0.0149 USDT |
60,461,239.1880 |
0.0152 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-11-15 |
0.0153 USDT |
36,029,670.3280 |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-14 |
0.0154 USDT |
28,933,601.4186 |
0.0158 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-11-13 |
0.0165 USDT |
2,159,985.3955 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-12 |
0.0169 USDT |
23,673,129.8586 |
0.0164 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-11-11 |
0.0171 USDT |
19,431,666.7668 |
0.0178 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-11-10 |
0.0177 USDT |
13,325,756.2790 |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-11-09 |
0.0167 USDT |
3,337,536.0191 |
0.0173 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-08 |
0.0178 USDT |
5,358,174.0529 |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-11-07 |
0.0172 USDT |
34,312,933.5310 |
0.0165 USDT |
0.0161 USDT |
0.0166 USDT |
0.0177 USDT |
| 2025-11-06 |
0.0169 USDT |
18,973,276.0674 |
0.0168 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-11-05 |
0.0161 USDT |
51,735,060.5319 |
0.0160 USDT |
0.0147 USDT |
0.0155 USDT |
0.0168 USDT |
| 2025-11-03 |
0.0192 USDT |
192,000,859.9495 |
0.0200 USDT |
0.0162 USDT |
0.0172 USDT |
0.0164 USDT |
| 2025-11-02 |
0.0191 USDT |
56,324,085.8839 |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0191 USDT |
| 2025-11-01 |
0.0165 USDT |
27,029,545.0595 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0172 USDT |
| 2025-10-31 |
0.0168 USDT |
18,857,563.7723 |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-10-30 |
0.0177 USDT |
88,214,255.3887 |
0.0190 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-10-29 |
0.0189 USDT |
13,716,733.9697 |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |