Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0340 USDT |
50,937,482.1680 |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0340 USDT |
| 2025-09-09 |
0.0341 USDT |
111,392,319.6610 |
0.0332 USDT |
0.0329 USDT |
0.0335 USDT |
0.0334 USDT |
| 2025-09-08 |
0.0323 USDT |
56,273,555.2538 |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0326 USDT |
| 2025-09-07 |
0.0317 USDT |
18,725,632.9088 |
0.0312 USDT |
0.0312 USDT |
0.0315 USDT |
0.0318 USDT |
| 2025-09-06 |
0.0313 USDT |
44,583,211.7053 |
0.0318 USDT |
0.0309 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-09-05 |
0.0314 USDT |
77,665,915.9519 |
0.0305 USDT |
0.0304 USDT |
0.0308 USDT |
0.0317 USDT |
| 2025-09-04 |
0.0309 USDT |
70,412,739.7036 |
0.0320 USDT |
0.0301 USDT |
0.0304 USDT |
0.0306 USDT |
| 2025-09-03 |
0.0319 USDT |
61,994,127.9603 |
0.0321 USDT |
0.0314 USDT |
0.0317 USDT |
0.0319 USDT |
| 2025-09-02 |
0.0316 USDT |
90,769,287.5696 |
0.0308 USDT |
0.0305 USDT |
0.0309 USDT |
0.0321 USDT |
| 2025-09-01 |
0.0320 USDT |
20,036,822.5500 |
0.0329 USDT |
0.0312 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-08-31 |
0.0344 USDT |
11,975,606.3967 |
0.0340 USDT |
0.0339 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-08-30 |
0.0328 USDT |
12,576,093.9791 |
0.0328 USDT |
0.0320 USDT |
0.0327 USDT |
0.0334 USDT |
| 2025-08-29 |
0.0340 USDT |
62,798,272.1510 |
0.0345 USDT |
0.0323 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-08-28 |
0.0335 USDT |
44,674,998.9336 |
0.0329 USDT |
0.0326 USDT |
0.0332 USDT |
0.0339 USDT |
| 2025-08-27 |
0.0331 USDT |
48,174,861.2607 |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0331 USDT |
| 2025-08-26 |
0.0322 USDT |
32,294,953.1767 |
0.0320 USDT |
0.0317 USDT |
0.0322 USDT |
0.0324 USDT |
| 2025-08-25 |
0.0354 USDT |
29,971,809.4799 |
0.0357 USDT |
0.0343 USDT |
0.0351 USDT |
0.0344 USDT |
| 2025-08-24 |
0.0362 USDT |
27,019,761.9378 |
0.0371 USDT |
0.0353 USDT |
0.0357 USDT |
0.0353 USDT |
| 2025-08-23 |
0.0369 USDT |
73,047,979.5055 |
0.0377 USDT |
0.0361 USDT |
0.0367 USDT |
0.0368 USDT |
| 2025-08-22 |
0.0337 USDT |
25,792,278.6672 |
0.0336 USDT |
0.0327 USDT |
0.0331 USDT |
0.0328 USDT |
| 2025-08-21 |
0.0346 USDT |
26,890,101.5950 |
0.0348 USDT |
0.0342 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-08-20 |
0.0333 USDT |
15,488,187.4279 |
0.0328 USDT |
0.0327 USDT |
0.0332 USDT |
0.0336 USDT |
| 2025-08-19 |
0.0342 USDT |
37,276,042.1188 |
0.0348 USDT |
0.0335 USDT |
0.0340 USDT |
0.0344 USDT |
| 2025-08-18 |
0.0352 USDT |
85,942,430.1192 |
0.0366 USDT |
0.0342 USDT |
0.0349 USDT |
0.0345 USDT |
| 2025-08-17 |
0.0367 USDT |
61,925,492.9419 |
0.0361 USDT |
0.0358 USDT |
0.0360 USDT |
0.0364 USDT |
| 2025-08-16 |
0.0356 USDT |
52,464,653.5842 |
0.0353 USDT |
0.0349 USDT |
0.0355 USDT |
0.0360 USDT |
| 2025-08-15 |
0.0352 USDT |
111,977,987.2927 |
0.0348 USDT |
0.0336 USDT |
0.0344 USDT |
0.0347 USDT |
| 2025-08-14 |
0.0391 USDT |
83,214,662.4907 |
0.0393 USDT |
0.0377 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-08-13 |
0.0380 USDT |
65,574,097.6571 |
0.0391 USDT |
0.0372 USDT |
0.0377 USDT |
0.0381 USDT |
| 2025-08-12 |
0.0355 USDT |
86,082,701.7315 |
0.0349 USDT |
0.0344 USDT |
0.0350 USDT |
0.0356 USDT |
| 2025-08-11 |
0.0367 USDT |
71,851,889.6041 |
0.0373 USDT |
0.0349 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-08-10 |
0.0373 USDT |
72,821,964.4597 |
0.0382 USDT |
0.0360 USDT |
0.0364 USDT |
0.0371 USDT |
| 2025-08-09 |
0.0380 USDT |
81,606,889.8485 |
0.0373 USDT |
0.0372 USDT |
0.0376 USDT |
0.0384 USDT |
| 2025-08-08 |
0.0366 USDT |
114,980,312.8080 |
0.0364 USDT |
0.0359 USDT |
0.0364 USDT |
0.0372 USDT |
| 2025-08-07 |
0.0352 USDT |
119,395,071.5298 |
0.0340 USDT |
0.0336 USDT |
0.0339 USDT |
0.0359 USDT |
| 2025-08-06 |
0.0334 USDT |
82,945,351.8740 |
0.0337 USDT |
0.0321 USDT |
0.0327 USDT |
0.0339 USDT |
| 2025-08-05 |
0.0340 USDT |
90,393,549.9646 |
0.0352 USDT |
0.0327 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-08-04 |
0.0338 USDT |
120,435,244.5461 |
0.0327 USDT |
0.0324 USDT |
0.0328 USDT |
0.0351 USDT |
| 2025-08-03 |
0.0323 USDT |
85,243,366.6195 |
0.0310 USDT |
0.0306 USDT |
0.0317 USDT |
0.0324 USDT |
| 2025-08-02 |
0.0317 USDT |
103,201,663.4678 |
0.0330 USDT |
0.0302 USDT |
0.0308 USDT |
0.0310 USDT |
| 2025-08-01 |
0.0323 USDT |
98,176,996.7705 |
0.0329 USDT |
0.0312 USDT |
0.0320 USDT |
0.0329 USDT |
| 2025-07-31 |
0.0352 USDT |
86,177,083.0153 |
0.0350 USDT |
0.0339 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-07-30 |
0.0355 USDT |
157,871,818.1429 |
0.0380 USDT |
0.0334 USDT |
0.0347 USDT |
0.0352 USDT |
| 2025-07-29 |
0.0376 USDT |
148,323,998.7200 |
0.0366 USDT |
0.0349 USDT |
0.0356 USDT |
0.0382 USDT |
| 2025-07-28 |
0.0408 USDT |
171,157,112.7932 |
0.0413 USDT |
0.0371 USDT |
0.0377 USDT |
0.0374 USDT |
| 2025-07-27 |
0.0386 USDT |
222,830,837.6906 |
0.0343 USDT |
0.0342 USDT |
0.0344 USDT |
0.0426 USDT |
| 2025-07-26 |
0.0342 USDT |
36,522,695.3825 |
0.0344 USDT |
0.0338 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-07-25 |
0.0332 USDT |
122,342,177.6445 |
0.0330 USDT |
0.0318 USDT |
0.0328 USDT |
0.0330 USDT |
| 2025-07-24 |
0.0329 USDT |
117,056,986.7438 |
0.0336 USDT |
0.0307 USDT |
0.0320 USDT |
0.0336 USDT |
| 2025-07-23 |
0.0355 USDT |
130,781,553.9991 |
0.0379 USDT |
0.0332 USDT |
0.0342 USDT |
0.0339 USDT |