Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0265 USDT |
49,254,199.7561 ALT |
0.0265 USDT |
0.0259 USDT |
0.0261 USDT |
0.0271 USDT |
| 2025-07-05 |
0.0266 USDT |
51,823,529.5545 ALT |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-07-04 |
0.0267 USDT |
27,637,895.3170 ALT |
0.0272 USDT |
0.0260 USDT |
0.0264 USDT |
0.0265 USDT |
| 2025-07-03 |
0.0275 USDT |
95,186,163.4778 ALT |
0.0273 USDT |
0.0270 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-07-02 |
0.0255 USDT |
56,587,659.2722 ALT |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0260 USDT |
| 2025-07-01 |
0.0260 USDT |
65,482,337.0896 ALT |
0.0264 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-06-30 |
0.0268 USDT |
94,364,315.2928 ALT |
0.0279 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-06-29 |
0.0271 USDT |
60,850,684.4260 ALT |
0.0271 USDT |
0.0265 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-06-28 |
0.0265 USDT |
60,445,176.9295 ALT |
0.0266 USDT |
0.0260 USDT |
0.0263 USDT |
0.0270 USDT |
| 2025-06-27 |
0.0260 USDT |
44,523,456.8380 ALT |
0.0255 USDT |
0.0254 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-06-26 |
0.0266 USDT |
35,536,050.4715 ALT |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-06-25 |
0.0272 USDT |
79,078,459.7530 ALT |
0.0284 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-06-24 |
0.0288 USDT |
134,075,619.8895 ALT |
0.0295 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-06-23 |
0.0272 USDT |
159,401,355.9505 ALT |
0.0269 USDT |
0.0263 USDT |
0.0266 USDT |
0.0276 USDT |
| 2025-06-22 |
0.0282 USDT |
136,833,930.1699 ALT |
0.0299 USDT |
0.0271 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-06-21 |
0.0314 USDT |
173,717,855.0150 ALT |
0.0331 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-06-20 |
0.0342 USDT |
287,235.0369 ALT |
0.0346 USDT |
0.0341 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-06-19 |
0.0358 USDT |
199,946,733.1718 ALT |
0.0389 USDT |
0.0340 USDT |
0.0343 USDT |
0.0344 USDT |
| 2025-06-18 |
0.0375 USDT |
88,143,158.5035 ALT |
0.0352 USDT |
0.0349 USDT |
0.0370 USDT |
0.0381 USDT |
| 2025-06-17 |
0.0358 USDT |
71,938,131.3667 ALT |
0.0370 USDT |
0.0344 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-06-16 |
0.0255 USDT |
35,595,658.5350 ALT |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0261 USDT |
| 2025-06-15 |
0.0250 USDT |
21,788,108.5291 ALT |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-06-14 |
0.0252 USDT |
36,332,560.6896 ALT |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-06-13 |
0.0244 USDT |
62,484,065.6155 ALT |
0.0260 USDT |
0.0237 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-06-12 |
0.0287 USDT |
25,992,840.6336 ALT |
0.0292 USDT |
0.0284 USDT |
0.0296 USDT |
0.0286 USDT |
| 2025-06-11 |
0.0298 USDT |
82,920,819.6878 ALT |
0.0303 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-06-10 |
0.0282 USDT |
29,648,169.7114 ALT |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-06-09 |
0.0264 USDT |
36,394,601.1579 ALT |
0.0266 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-06-08 |
0.0264 USDT |
31,884,745.1420 ALT |
0.0266 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-06-07 |
0.0263 USDT |
83,407,837.4384 ALT |
0.0257 USDT |
0.0254 USDT |
0.0259 USDT |
0.0266 USDT |
| 2025-06-06 |
0.0256 USDT |
163,443,093.0136 ALT |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-06-05 |
0.0271 USDT |
91,712,873.7582 ALT |
0.0271 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-06-04 |
0.0283 USDT |
77,712,014.3524 ALT |
0.0283 USDT |
0.0273 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-06-03 |
0.0285 USDT |
119,816,175.4478 ALT |
0.0278 USDT |
0.0277 USDT |
0.0282 USDT |
0.0288 USDT |
| 2025-06-02 |
0.0272 USDT |
87,673,606.7688 ALT |
0.0277 USDT |
0.0267 USDT |
0.0269 USDT |
0.0279 USDT |
| 2025-06-01 |
0.0271 USDT |
79,508,264.1181 ALT |
0.0271 USDT |
0.0264 USDT |
0.0267 USDT |
0.0278 USDT |
| 2025-05-31 |
0.0260 USDT |
64,162,986.4616 ALT |
0.0262 USDT |
0.0253 USDT |
0.0261 USDT |
0.0267 USDT |
| 2025-05-30 |
0.0293 USDT |
64,249,059.0789 ALT |
0.0308 USDT |
0.0282 USDT |
0.0292 USDT |
0.0285 USDT |
| 2025-05-29 |
0.0323 USDT |
74,530,027.1487 ALT |
0.0321 USDT |
0.0315 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-05-28 |
0.0321 USDT |
69,527,913.0077 ALT |
0.0320 USDT |
0.0313 USDT |
0.0319 USDT |
0.0325 USDT |
| 2025-05-27 |
0.0323 USDT |
75,904,537.4968 ALT |
0.0319 USDT |
0.0309 USDT |
0.0317 USDT |
0.0327 USDT |
| 2025-05-26 |
0.0325 USDT |
82,916,942.6658 ALT |
0.0321 USDT |
0.0315 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-05-25 |
0.0313 USDT |
73,453,952.1393 ALT |
0.0318 USDT |
0.0304 USDT |
0.0309 USDT |
0.0307 USDT |
| 2025-05-24 |
0.0325 USDT |
84,020,013.4316 ALT |
0.0324 USDT |
0.0319 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-05-23 |
0.0359 USDT |
132,747,372.5604 ALT |
0.0367 USDT |
0.0337 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-05-22 |
0.0360 USDT |
150,658,496.2858 ALT |
0.0347 USDT |
0.0347 USDT |
0.0354 USDT |
0.0366 USDT |
| 2025-05-21 |
0.0337 USDT |
29,006,967.8237 ALT |
0.0339 USDT |
0.0330 USDT |
0.0335 USDT |
0.0342 USDT |
| 2025-05-20 |
0.0332 USDT |
77,422,192.4477 ALT |
0.0335 USDT |
0.0321 USDT |
0.0329 USDT |
0.0335 USDT |
| 2025-05-19 |
0.0328 USDT |
83,761,903.4057 ALT |
0.0356 USDT |
0.0315 USDT |
0.0319 USDT |
0.0316 USDT |
| 2025-05-18 |
0.0339 USDT |
57,600,484.8101 ALT |
0.0325 USDT |
0.0324 USDT |
0.0328 USDT |
0.0348 USDT |