Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0371 USDT |
121,662,397.5514 |
0.0361 USDT |
0.0355 USDT |
0.0359 USDT |
0.0374 USDT |
| 2025-07-19 |
0.0354 USDT |
90,828,557.9039 |
0.0354 USDT |
0.0341 USDT |
0.0349 USDT |
0.0358 USDT |
| 2025-07-18 |
0.0362 USDT |
102,275,894.2103 |
0.0348 USDT |
0.0345 USDT |
0.0355 USDT |
0.0357 USDT |
| 2025-07-17 |
0.0349 USDT |
61,625,380.6903 |
0.0351 USDT |
0.0337 USDT |
0.0345 USDT |
0.0356 USDT |
| 2025-07-16 |
0.0352 USDT |
63,239,913.5202 |
0.0353 USDT |
0.0342 USDT |
0.0346 USDT |
0.0354 USDT |
| 2025-07-15 |
0.0333 USDT |
105,825,305.1161 |
0.0341 USDT |
0.0325 USDT |
0.0331 USDT |
0.0343 USDT |
| 2025-07-14 |
0.0356 USDT |
160,167,885.4060 |
0.0357 USDT |
0.0341 USDT |
0.0350 USDT |
0.0342 USDT |
| 2025-07-13 |
0.0352 USDT |
161,718,312.9776 |
0.0361 USDT |
0.0341 USDT |
0.0349 USDT |
0.0361 USDT |
| 2025-07-12 |
0.0370 USDT |
16,139,919.3589 |
0.0379 USDT |
0.0358 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-07-11 |
0.0386 USDT |
101,140,571.5762 |
0.0318 USDT |
0.0311 USDT |
0.0319 USDT |
0.0437 USDT |
| 2025-07-10 |
0.0286 USDT |
61,066,352.6882 |
0.0286 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-07-09 |
0.0269 USDT |
45,813,564.0075 |
0.0267 USDT |
0.0264 USDT |
0.0265 USDT |
0.0273 USDT |
| 2025-07-08 |
0.0261 USDT |
39,891,377.9047 |
0.0263 USDT |
0.0257 USDT |
0.0259 USDT |
0.0264 USDT |
| 2025-07-07 |
0.0267 USDT |
73,179,017.5196 |
0.0269 USDT |
0.0261 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-07-06 |
0.0265 USDT |
49,254,199.7561 |
0.0265 USDT |
0.0259 USDT |
0.0261 USDT |
0.0271 USDT |
| 2025-07-05 |
0.0266 USDT |
51,823,529.5545 |
0.0259 USDT |
0.0258 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-07-04 |
0.0267 USDT |
27,637,895.3170 |
0.0272 USDT |
0.0260 USDT |
0.0264 USDT |
0.0265 USDT |
| 2025-07-03 |
0.0275 USDT |
95,186,163.4778 |
0.0273 USDT |
0.0270 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-07-02 |
0.0255 USDT |
56,587,659.2722 |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0260 USDT |
| 2025-07-01 |
0.0260 USDT |
65,482,337.0896 |
0.0264 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-06-30 |
0.0268 USDT |
94,364,315.2928 |
0.0279 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-06-29 |
0.0271 USDT |
60,850,684.4260 |
0.0271 USDT |
0.0265 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-06-28 |
0.0265 USDT |
60,445,176.9295 |
0.0266 USDT |
0.0260 USDT |
0.0263 USDT |
0.0270 USDT |
| 2025-06-27 |
0.0260 USDT |
44,523,456.8380 |
0.0255 USDT |
0.0254 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-06-26 |
0.0266 USDT |
35,536,050.4715 |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-06-25 |
0.0272 USDT |
79,078,459.7530 |
0.0284 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-06-24 |
0.0288 USDT |
134,075,619.8895 |
0.0295 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-06-23 |
0.0272 USDT |
159,401,355.9505 |
0.0269 USDT |
0.0263 USDT |
0.0266 USDT |
0.0276 USDT |
| 2025-06-22 |
0.0282 USDT |
136,833,930.1699 |
0.0299 USDT |
0.0271 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-06-21 |
0.0314 USDT |
173,717,855.0150 |
0.0331 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-06-20 |
0.0342 USDT |
287,235.0369 |
0.0346 USDT |
0.0341 USDT |
0.0346 USDT |
0.0341 USDT |
| 2025-06-19 |
0.0358 USDT |
199,946,733.1718 |
0.0389 USDT |
0.0340 USDT |
0.0343 USDT |
0.0344 USDT |
| 2025-06-18 |
0.0375 USDT |
88,143,158.5035 |
0.0352 USDT |
0.0349 USDT |
0.0370 USDT |
0.0381 USDT |
| 2025-06-17 |
0.0358 USDT |
71,938,131.3667 |
0.0370 USDT |
0.0344 USDT |
0.0359 USDT |
0.0358 USDT |
| 2025-06-16 |
0.0255 USDT |
35,595,658.5350 |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0261 USDT |
| 2025-06-15 |
0.0250 USDT |
21,788,108.5291 |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-06-14 |
0.0252 USDT |
36,332,560.6896 |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-06-13 |
0.0244 USDT |
62,484,065.6155 |
0.0260 USDT |
0.0237 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-06-12 |
0.0287 USDT |
25,992,840.6336 |
0.0292 USDT |
0.0284 USDT |
0.0296 USDT |
0.0286 USDT |
| 2025-06-11 |
0.0298 USDT |
82,920,819.6878 |
0.0303 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-06-10 |
0.0282 USDT |
29,648,169.7114 |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0283 USDT |
| 2025-06-09 |
0.0264 USDT |
36,394,601.1579 |
0.0266 USDT |
0.0259 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-06-08 |
0.0264 USDT |
31,884,745.1420 |
0.0266 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-06-07 |
0.0263 USDT |
83,407,837.4384 |
0.0257 USDT |
0.0254 USDT |
0.0259 USDT |
0.0266 USDT |
| 2025-06-06 |
0.0256 USDT |
163,443,093.0136 |
0.0251 USDT |
0.0249 USDT |
0.0253 USDT |
0.0259 USDT |
| 2025-06-05 |
0.0271 USDT |
91,712,873.7582 |
0.0271 USDT |
0.0264 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-06-04 |
0.0283 USDT |
77,712,014.3524 |
0.0283 USDT |
0.0273 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-06-03 |
0.0285 USDT |
119,816,175.4478 |
0.0278 USDT |
0.0277 USDT |
0.0282 USDT |
0.0288 USDT |
| 2025-06-02 |
0.0272 USDT |
87,673,606.7688 |
0.0277 USDT |
0.0267 USDT |
0.0269 USDT |
0.0279 USDT |
| 2025-06-01 |
0.0271 USDT |
79,508,264.1181 |
0.0271 USDT |
0.0264 USDT |
0.0267 USDT |
0.0278 USDT |