Identifier on Huobi: altusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0196 USDT |
18,528,756.8029 |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-10-27 |
0.0204 USDT |
5,985,894.4485 |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-26 |
0.0200 USDT |
30,834,222.1218 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0203 USDT |
| 2025-10-25 |
0.0192 USDT |
19,694,647.0380 |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-10-24 |
0.0193 USDT |
27,889,147.5101 |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-10-23 |
0.0186 USDT |
33,173,252.3340 |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0188 USDT |
| 2025-10-22 |
0.0189 USDT |
15,144,721.3599 |
0.0189 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-10-21 |
0.0195 USDT |
5,186,923.5451 |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-10-20 |
0.0196 USDT |
54,432,866.3433 |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-10-19 |
0.0193 USDT |
58,326,723.1392 |
0.0191 USDT |
0.0187 USDT |
0.0190 USDT |
0.0195 USDT |
| 2025-10-18 |
0.0191 USDT |
33,540,023.1969 |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-10-17 |
0.0185 USDT |
65,660,638.8201 |
0.0194 USDT |
0.0176 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-10-16 |
0.0201 USDT |
92,928,320.5059 |
0.0205 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-10-15 |
0.0214 USDT |
50,651,991.1703 |
0.0215 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-10-14 |
0.0211 USDT |
84,262,628.2283 |
0.0227 USDT |
0.0200 USDT |
0.0206 USDT |
0.0213 USDT |
| 2025-10-13 |
0.0218 USDT |
66,655,458.9763 |
0.0221 USDT |
0.0212 USDT |
0.0216 USDT |
0.0219 USDT |
| 2025-10-12 |
0.0195 USDT |
49,176,374.2401 |
0.0195 USDT |
0.0186 USDT |
0.0192 USDT |
0.0202 USDT |
| 2025-10-11 |
0.0188 USDT |
30,961.9838 |
0.0186 USDT |
0.0184 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-10-10 |
0.0274 USDT |
293,898,297.1877 |
0.0281 USDT |
0.0136 USDT |
0.0209 USDT |
0.0189 USDT |
| 2025-10-09 |
0.0281 USDT |
5,204,237.2783 |
0.0280 USDT |
0.0279 USDT |
0.0282 USDT |
0.0281 USDT |
| 2025-10-08 |
0.0282 USDT |
142,780,440.8758 |
0.0277 USDT |
0.0274 USDT |
0.0278 USDT |
0.0289 USDT |
| 2025-10-07 |
0.0292 USDT |
244,332,209.5331 |
0.0304 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-10-06 |
0.0297 USDT |
132,746,652.8471 |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0304 USDT |
| 2025-10-05 |
0.0299 USDT |
154,189,784.4679 |
0.0294 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-10-04 |
0.0301 USDT |
37,570,185.0929 |
0.0305 USDT |
0.0296 USDT |
0.0300 USDT |
0.0305 USDT |
| 2025-10-03 |
0.0289 USDT |
20,776,353.3655 |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0292 USDT |
| 2025-10-02 |
0.0283 USDT |
48,422,302.4592 |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0284 USDT |
| 2025-10-01 |
0.0268 USDT |
18,678,000.4065 |
0.0270 USDT |
0.0265 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-09-30 |
0.0274 USDT |
272,555.9555 |
0.0274 USDT |
0.0274 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-09-29 |
0.0277 USDT |
110,892,196.2027 |
0.0284 USDT |
0.0271 USDT |
0.0274 USDT |
0.0278 USDT |
| 2025-09-28 |
0.0278 USDT |
77,317,690.0721 |
0.0284 USDT |
0.0274 USDT |
0.0276 USDT |
0.0280 USDT |
| 2025-09-27 |
0.0288 USDT |
174,158,176.7613 |
0.0281 USDT |
0.0280 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-09-26 |
0.0272 USDT |
140,438,095.5289 |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0281 USDT |
| 2025-09-25 |
0.0278 USDT |
116,602,379.1969 |
0.0290 USDT |
0.0263 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-09-24 |
0.0290 USDT |
55,257,414.3842 |
0.0287 USDT |
0.0281 USDT |
0.0290 USDT |
0.0292 USDT |
| 2025-09-23 |
0.0292 USDT |
47,668,394.6459 |
0.0297 USDT |
0.0287 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-09-22 |
0.0307 USDT |
70,599,315.1908 |
0.0333 USDT |
0.0289 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-09-21 |
0.0338 USDT |
40,954,817.0287 |
0.0339 USDT |
0.0332 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-09-20 |
0.0335 USDT |
17,701,313.9408 |
0.0333 USDT |
0.0329 USDT |
0.0334 USDT |
0.0335 USDT |
| 2025-09-19 |
0.0344 USDT |
37,522,574.6949 |
0.0356 USDT |
0.0332 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-09-18 |
0.0353 USDT |
34,453,058.4550 |
0.0353 USDT |
0.0348 USDT |
0.0352 USDT |
0.0357 USDT |
| 2025-09-17 |
0.0340 USDT |
33,271,205.2389 |
0.0339 USDT |
0.0333 USDT |
0.0337 USDT |
0.0336 USDT |
| 2025-09-16 |
0.0329 USDT |
32,302,365.5978 |
0.0330 USDT |
0.0323 USDT |
0.0327 USDT |
0.0332 USDT |
| 2025-09-15 |
0.0335 USDT |
55,605,117.0263 |
0.0342 USDT |
0.0325 USDT |
0.0332 USDT |
0.0329 USDT |
| 2025-09-14 |
0.0348 USDT |
45,890,956.9028 |
0.0360 USDT |
0.0336 USDT |
0.0341 USDT |
0.0342 USDT |
| 2025-09-13 |
0.0361 USDT |
45,089,385.2590 |
0.0360 USDT |
0.0355 USDT |
0.0358 USDT |
0.0360 USDT |
| 2025-09-12 |
0.0346 USDT |
43,804,288.1489 |
0.0346 USDT |
0.0338 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-09-11 |
0.0347 USDT |
93,303,901.3839 |
0.0342 USDT |
0.0341 USDT |
0.0343 USDT |
0.0346 USDT |
| 2025-09-10 |
0.0340 USDT |
50,937,482.1680 |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0340 USDT |
| 2025-09-09 |
0.0341 USDT |
111,392,319.6610 |
0.0332 USDT |
0.0329 USDT |
0.0335 USDT |
0.0334 USDT |