Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.1547 USDT |
2,228,459.1321 |
0.1564 USDT |
0.1485 USDT |
0.1624 USDT |
0.1528 USDT |
| 2020-03-19 |
0.1602 USDT |
5,934,826.9874 |
0.1709 USDT |
0.1450 USDT |
0.1763 USDT |
0.1566 USDT |
| 2020-03-18 |
0.1622 USDT |
3,563,801.3298 |
0.1561 USDT |
0.1543 USDT |
0.1700 USDT |
0.1620 USDT |
| 2020-03-17 |
0.1375 USDT |
2,108,644.0452 |
0.1365 USDT |
0.1323 USDT |
0.1435 USDT |
0.1389 USDT |
| 2020-03-16 |
0.1402 USDT |
2,075,462.4306 |
0.1383 USDT |
0.1366 USDT |
0.1451 USDT |
0.1414 USDT |
| 2020-03-15 |
0.1262 USDT |
1,541,461.8699 |
0.1311 USDT |
0.1215 USDT |
0.1320 USDT |
0.1257 USDT |
| 2020-03-14 |
0.1500 USDT |
3,751,163.3585 |
0.1478 USDT |
0.1416 USDT |
0.1610 USDT |
0.1483 USDT |
| 2020-03-13 |
0.1602 USDT |
1,880,368.6122 |
0.1513 USDT |
0.1506 USDT |
0.1655 USDT |
0.1556 USDT |
| 2020-03-12 |
0.1387 USDT |
7,294,189.3075 |
0.1426 USDT |
0.1240 USDT |
0.1557 USDT |
0.1509 USDT |
| 2020-03-11 |
0.1710 USDT |
6,954,832.9428 |
0.1853 USDT |
0.1388 USDT |
0.1882 USDT |
0.1402 USDT |
| 2020-03-10 |
0.2606 USDT |
2,362,423.4844 |
0.2630 USDT |
0.2500 USDT |
0.2710 USDT |
0.2665 USDT |
| 2020-03-09 |
0.2821 USDT |
2,167,264.8406 |
0.2707 USDT |
0.2701 USDT |
0.2917 USDT |
0.2824 USDT |
| 2020-03-08 |
0.2663 USDT |
4,386,462.4072 |
0.2608 USDT |
0.2539 USDT |
0.2744 USDT |
0.2710 USDT |
| 2020-03-07 |
0.3085 USDT |
3,048,868.6423 |
0.3094 USDT |
0.2936 USDT |
0.3226 USDT |
0.3039 USDT |
| 2020-03-05 |
0.3797 USDT |
5,698,266.3012 |
0.3925 USDT |
0.3694 USDT |
0.3947 USDT |
0.3754 USDT |
| 2020-03-04 |
0.3894 USDT |
1,103,590.4597 |
0.3925 USDT |
0.3822 USDT |
0.3947 USDT |
0.3844 USDT |
| 2020-03-03 |
0.3904 USDT |
1,810,928.8633 |
0.3870 USDT |
0.3836 USDT |
0.3996 USDT |
0.3989 USDT |
| 2020-03-02 |
0.3668 USDT |
2,179,165.8839 |
0.3708 USDT |
0.3560 USDT |
0.3790 USDT |
0.3719 USDT |
| 2020-03-01 |
0.3761 USDT |
4,087,932.5843 |
0.3664 USDT |
0.3657 USDT |
0.3869 USDT |
0.3744 USDT |
| 2020-02-29 |
0.3160 USDT |
2,697,812.6268 |
0.3304 USDT |
0.3082 USDT |
0.3312 USDT |
0.3191 USDT |
| 2020-02-28 |
0.3441 USDT |
1,384,420.0393 |
0.3438 USDT |
0.3385 USDT |
0.3508 USDT |
0.3392 USDT |
| 2020-02-27 |
0.3497 USDT |
2,325,060.6534 |
0.3571 USDT |
0.3387 USDT |
0.3800 USDT |
0.3526 USDT |
| 2020-02-26 |
0.3836 USDT |
3,278,100.4767 |
0.3701 USDT |
0.3698 USDT |
0.4000 USDT |
0.3747 USDT |
| 2020-02-25 |
0.3627 USDT |
5,662,032.3282 |
0.3612 USDT |
0.3390 USDT |
0.3855 USDT |
0.3675 USDT |
| 2020-02-24 |
0.3978 USDT |
4,835,855.4754 |
0.4125 USDT |
0.3761 USDT |
0.4160 USDT |
0.4111 USDT |
| 2020-02-23 |
0.4841 USDT |
6,362,840.5320 |
0.4848 USDT |
0.4567 USDT |
0.5027 USDT |
0.4939 USDT |
| 2020-02-22 |
0.4500 USDT |
2,626,618.4572 |
0.4269 USDT |
0.4268 USDT |
0.4666 USDT |
0.4623 USDT |
| 2020-02-21 |
0.4470 USDT |
2,030,796.0717 |
0.4510 USDT |
0.4354 USDT |
0.4623 USDT |
0.4476 USDT |
| 2020-02-20 |
0.4306 USDT |
2,531,694.9129 |
0.4492 USDT |
0.4100 USDT |
0.4525 USDT |
0.4165 USDT |
| 2020-02-19 |
0.4227 USDT |
8,587,811.2660 |
0.4038 USDT |
0.3950 USDT |
0.4528 USDT |
0.4239 USDT |
| 2020-02-18 |
0.3673 USDT |
3,875,703.4745 |
0.3712 USDT |
0.3390 USDT |
0.3940 USDT |
0.3543 USDT |
| 2020-02-17 |
0.3397 USDT |
2,109,943.5654 |
0.3218 USDT |
0.3211 USDT |
0.3554 USDT |
0.3527 USDT |
| 2020-02-16 |
0.3193 USDT |
1,390,940.0449 |
0.3139 USDT |
0.3096 USDT |
0.3295 USDT |
0.3219 USDT |
| 2020-02-15 |
0.3122 USDT |
3,463,989.9861 |
0.3204 USDT |
0.2906 USDT |
0.3297 USDT |
0.3262 USDT |
| 2020-02-14 |
0.3451 USDT |
3,813,592.6450 |
0.3625 USDT |
0.3272 USDT |
0.3708 USDT |
0.3412 USDT |
| 2020-02-13 |
0.3727 USDT |
999,651.1905 |
0.3707 USDT |
0.3646 USDT |
0.3844 USDT |
0.3657 USDT |
| 2020-02-12 |
0.3620 USDT |
1,762,533.8376 |
0.3769 USDT |
0.3432 USDT |
0.3796 USDT |
0.3439 USDT |
| 2020-02-11 |
0.3972 USDT |
1,411,028.7696 |
0.4044 USDT |
0.3900 USDT |
0.4064 USDT |
0.3935 USDT |
| 2020-02-10 |
0.3696 USDT |
2,235,716.4416 |
0.3668 USDT |
0.3580 USDT |
0.3800 USDT |
0.3692 USDT |
| 2020-02-09 |
0.3546 USDT |
2,203,597.4574 |
0.3330 USDT |
0.3314 USDT |
0.3750 USDT |
0.3602 USDT |
| 2020-02-08 |
0.3357 USDT |
1,616,415.5646 |
0.3272 USDT |
0.3272 USDT |
0.3452 USDT |
0.3417 USDT |
| 2020-02-07 |
0.3145 USDT |
1,397,291.5010 |
0.3114 USDT |
0.3069 USDT |
0.3209 USDT |
0.3078 USDT |
| 2020-02-06 |
0.3130 USDT |
1,890,206.1741 |
0.3107 USDT |
0.3033 USDT |
0.3233 USDT |
0.3124 USDT |
| 2020-02-05 |
0.2871 USDT |
837,186.6732 |
0.2844 USDT |
0.2838 USDT |
0.2931 USDT |
0.2931 USDT |
| 2020-02-04 |
0.2752 USDT |
924,150.5645 |
0.2773 USDT |
0.2719 USDT |
0.2793 USDT |
0.2756 USDT |
| 2020-02-03 |
0.2768 USDT |
739,001.2227 |
0.2743 USDT |
0.2707 USDT |
0.2851 USDT |
0.2804 USDT |
| 2020-02-02 |
0.2592 USDT |
1,020,031.9927 |
0.2555 USDT |
0.2548 USDT |
0.2650 USDT |
0.2648 USDT |
| 2020-02-01 |
0.2550 USDT |
608,572.2300 |
0.2581 USDT |
0.2522 USDT |
0.2585 USDT |
0.2531 USDT |
| 2020-01-31 |
0.2472 USDT |
390,165.9830 |
0.2447 USDT |
0.2442 USDT |
0.2499 USDT |
0.2465 USDT |
| 2020-01-30 |
0.2505 USDT |
522,265.8483 |
0.2531 USDT |
0.2489 USDT |
0.2537 USDT |
0.2504 USDT |