Identifier on Huobi: algousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
0.2831 USDT |
523,242.0038 |
0.2845 USDT |
0.2800 USDT |
0.2873 USDT |
0.2865 USDT |
| 2019-12-09 |
0.2702 USDT |
529,862.5127 |
0.2715 USDT |
0.2653 USDT |
0.2768 USDT |
0.2743 USDT |
| 2019-12-08 |
0.3047 USDT |
1,310,183.4628 |
0.3079 USDT |
0.2880 USDT |
0.3233 USDT |
0.2969 USDT |
| 2019-12-07 |
0.2944 USDT |
1,004,286.3351 |
0.2933 USDT |
0.2870 USDT |
0.2999 USDT |
0.2930 USDT |
| 2019-12-06 |
0.2721 USDT |
517,799.1231 |
0.2683 USDT |
0.2682 USDT |
0.2775 USDT |
0.2713 USDT |
| 2019-12-05 |
0.2634 USDT |
237,343.1421 |
0.2640 USDT |
0.2612 USDT |
0.2673 USDT |
0.2653 USDT |
| 2019-12-04 |
0.2635 USDT |
488,766.0603 |
0.2590 USDT |
0.2570 USDT |
0.2676 USDT |
0.2671 USDT |
| 2019-12-03 |
0.2696 USDT |
313,799.0523 |
0.2765 USDT |
0.2640 USDT |
0.2781 USDT |
0.2648 USDT |
| 2019-12-02 |
0.2888 USDT |
1,030,458.0265 |
0.2788 USDT |
0.2788 USDT |
0.2982 USDT |
0.2889 USDT |
| 2019-12-01 |
0.2788 USDT |
1,568,666.3537 |
0.2666 USDT |
0.2662 USDT |
0.2888 USDT |
0.2763 USDT |
| 2019-11-30 |
0.2637 USDT |
494,469.1348 |
0.2555 USDT |
0.2540 USDT |
0.2711 USDT |
0.2669 USDT |
| 2019-11-29 |
0.2661 USDT |
191,004.0346 |
0.2638 USDT |
0.2629 USDT |
0.2708 USDT |
0.2655 USDT |
| 2019-11-28 |
0.2761 USDT |
1,063,642.2865 |
0.2787 USDT |
0.2700 USDT |
0.2824 USDT |
0.2723 USDT |
| 2019-11-27 |
0.3038 USDT |
1,764,101.9337 |
0.3059 USDT |
0.2923 USDT |
0.3155 USDT |
0.2962 USDT |
| 2019-11-26 |
0.2270 USDT |
377,087.4560 |
0.2239 USDT |
0.2208 USDT |
0.2311 USDT |
0.2240 USDT |
| 2019-11-25 |
0.2158 USDT |
202,755.8137 |
0.2117 USDT |
0.2117 USDT |
0.2200 USDT |
0.2199 USDT |
| 2019-11-24 |
0.2079 USDT |
241,133.9372 |
0.2102 USDT |
0.2030 USDT |
0.2130 USDT |
0.2093 USDT |
| 2019-11-23 |
0.2087 USDT |
449,219.3168 |
0.2051 USDT |
0.2029 USDT |
0.2131 USDT |
0.2094 USDT |
| 2019-11-22 |
0.2237 USDT |
640,751.9916 |
0.2206 USDT |
0.2181 USDT |
0.2296 USDT |
0.2251 USDT |
| 2019-11-21 |
0.2160 USDT |
445,826.6153 |
0.2105 USDT |
0.2101 USDT |
0.2212 USDT |
0.2188 USDT |
| 2019-11-20 |
0.2389 USDT |
335,527.0372 |
0.2354 USDT |
0.2340 USDT |
0.2453 USDT |
0.2425 USDT |
| 2019-11-19 |
0.2489 USDT |
352,198.2673 |
0.2463 USDT |
0.2451 USDT |
0.2546 USDT |
0.2530 USDT |
| 2019-11-18 |
0.2393 USDT |
299,319.8058 |
0.2386 USDT |
0.2345 USDT |
0.2454 USDT |
0.2443 USDT |
| 2019-11-17 |
0.2496 USDT |
539,270.5740 |
0.2514 USDT |
0.2443 USDT |
0.2540 USDT |
0.2499 USDT |
| 2019-11-16 |
0.2696 USDT |
208,199.4547 |
0.2693 USDT |
0.2675 USDT |
0.2716 USDT |
0.2679 USDT |
| 2019-11-15 |
0.2697 USDT |
138,609.5329 |
0.2681 USDT |
0.2655 USDT |
0.2734 USDT |
0.2698 USDT |
| 2019-11-14 |
0.2656 USDT |
267,755.3210 |
0.2659 USDT |
0.2622 USDT |
0.2676 USDT |
0.2671 USDT |
| 2019-11-13 |
0.2801 USDT |
244,016.6960 |
0.2794 USDT |
0.2777 USDT |
0.2837 USDT |
0.2794 USDT |
| 2019-11-12 |
0.2911 USDT |
1,366,044.7079 |
0.2834 USDT |
0.2834 USDT |
0.2991 USDT |
0.2875 USDT |
| 2019-11-11 |
0.2740 USDT |
316,883.7730 |
0.2722 USDT |
0.2700 USDT |
0.2796 USDT |
0.2759 USDT |
| 2019-11-10 |
0.2813 USDT |
884,218.8642 |
0.2731 USDT |
0.2731 USDT |
0.2851 USDT |
0.2830 USDT |
| 2019-11-09 |
0.2660 USDT |
667,610.2764 |
0.2603 USDT |
0.2595 USDT |
0.2737 USDT |
0.2683 USDT |
| 2019-11-08 |
0.2556 USDT |
313,094.1100 |
0.2567 USDT |
0.2538 USDT |
0.2595 USDT |
0.2591 USDT |
| 2019-11-07 |
0.2566 USDT |
618,477.2599 |
0.2532 USDT |
0.2512 USDT |
0.2615 USDT |
0.2599 USDT |
| 2019-11-06 |
0.2744 USDT |
399,810.3431 |
0.2779 USDT |
0.2701 USDT |
0.2781 USDT |
0.2720 USDT |
| 2019-11-05 |
0.2817 USDT |
1,186,026.7146 |
0.2878 USDT |
0.2750 USDT |
0.2889 USDT |
0.2829 USDT |
| 2019-11-04 |
0.2816 USDT |
4,263,031.6680 |
0.2685 USDT |
0.2664 USDT |
0.2970 USDT |
0.2877 USDT |
| 2019-11-03 |
0.2559 USDT |
1,060,850.8825 |
0.2610 USDT |
0.2506 USDT |
0.2610 USDT |
0.2545 USDT |
| 2019-11-02 |
0.2539 USDT |
1,214,930.5219 |
0.2522 USDT |
0.2472 USDT |
0.2641 USDT |
0.2634 USDT |
| 2019-11-01 |
0.2690 USDT |
1,441,823.0571 |
0.2720 USDT |
0.2637 USDT |
0.2750 USDT |
0.2679 USDT |
| 2019-10-31 |
0.2533 USDT |
5,312,669.6341 |
0.2342 USDT |
0.2291 USDT |
0.2720 USDT |
0.2611 USDT |
| 2019-10-30 |
0.2162 USDT |
608,117.0387 |
0.2155 USDT |
0.2113 USDT |
0.2233 USDT |
0.2226 USDT |
| 2019-10-29 |
0.2096 USDT |
450,227.8741 |
0.2122 USDT |
0.2064 USDT |
0.2133 USDT |
0.2120 USDT |
| 2019-10-28 |
0.2271 USDT |
515,283.9702 |
0.2264 USDT |
0.2247 USDT |
0.2290 USDT |
0.2270 USDT |
| 2019-10-27 |
0.2308 USDT |
660,161.4996 |
0.2282 USDT |
0.2250 USDT |
0.2398 USDT |
0.2388 USDT |
| 2019-10-26 |
0.2266 USDT |
2,358,030.8872 |
0.2258 USDT |
0.2185 USDT |
0.2378 USDT |
0.2191 USDT |
| 2019-10-25 |
0.2138 USDT |
338,091.7004 |
0.2149 USDT |
0.2100 USDT |
0.2161 USDT |
0.2135 USDT |
| 2019-10-24 |
0.2149 USDT |
786,346.6454 |
0.2130 USDT |
0.2097 USDT |
0.2198 USDT |
0.2150 USDT |
| 2019-10-23 |
0.2040 USDT |
222,015.4900 |
0.2035 USDT |
0.2027 USDT |
0.2052 USDT |
0.2031 USDT |
| 2019-10-22 |
0.1979 USDT |
508,256.5775 |
0.2000 USDT |
0.1951 USDT |
0.2021 USDT |
0.1987 USDT |