Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.4206 USDT |
3,366,378.7184 AIOZ |
0.4065 USDT |
0.4018 USDT |
0.4106 USDT |
0.4397 USDT |
| 2025-07-20 |
0.4103 USDT |
3,811,697.3682 AIOZ |
0.3920 USDT |
0.3885 USDT |
0.3930 USDT |
0.4190 USDT |
| 2025-07-19 |
0.3916 USDT |
2,387,642.0138 AIOZ |
0.3886 USDT |
0.3846 USDT |
0.3902 USDT |
0.3859 USDT |
| 2025-07-18 |
0.4232 USDT |
3,843,822.4086 AIOZ |
0.4184 USDT |
0.4116 USDT |
0.4212 USDT |
0.4223 USDT |
| 2025-07-17 |
0.4130 USDT |
6,144,572.6487 AIOZ |
0.4049 USDT |
0.3963 USDT |
0.4014 USDT |
0.4184 USDT |
| 2025-07-16 |
0.3924 USDT |
3,221,329.5282 AIOZ |
0.3848 USDT |
0.3828 USDT |
0.3917 USDT |
0.3972 USDT |
| 2025-07-15 |
0.3725 USDT |
9,155,161.5984 AIOZ |
0.3681 USDT |
0.3600 USDT |
0.3642 USDT |
0.3848 USDT |
| 2025-07-14 |
0.3826 USDT |
10,620,328.2906 AIOZ |
0.3704 USDT |
0.3704 USDT |
0.3759 USDT |
0.3831 USDT |
| 2025-07-13 |
0.3657 USDT |
3,563,969.8974 AIOZ |
0.3459 USDT |
0.3443 USDT |
0.3500 USDT |
0.3696 USDT |
| 2025-07-12 |
0.3540 USDT |
3,710,264.8272 AIOZ |
0.3554 USDT |
0.3410 USDT |
0.3490 USDT |
0.3471 USDT |
| 2025-07-11 |
0.3570 USDT |
13,575,234.3959 AIOZ |
0.3536 USDT |
0.3441 USDT |
0.3510 USDT |
0.3591 USDT |
| 2025-07-10 |
0.3307 USDT |
12,851,349.7890 AIOZ |
0.3224 USDT |
0.3162 USDT |
0.3185 USDT |
0.3501 USDT |
| 2025-07-09 |
0.3077 USDT |
2,202,556.4182 AIOZ |
0.3067 USDT |
0.3035 USDT |
0.3069 USDT |
0.3102 USDT |
| 2025-07-08 |
0.3053 USDT |
5,432,160.3338 AIOZ |
0.3023 USDT |
0.2989 USDT |
0.3029 USDT |
0.3062 USDT |
| 2025-07-07 |
0.3093 USDT |
5,941,579.9413 AIOZ |
0.3135 USDT |
0.3032 USDT |
0.3067 USDT |
0.3039 USDT |
| 2025-07-06 |
0.3082 USDT |
1,264,426.0707 AIOZ |
0.3105 USDT |
0.3047 USDT |
0.3085 USDT |
0.3109 USDT |
| 2025-07-05 |
0.3149 USDT |
2,357,064.1583 AIOZ |
0.3213 USDT |
0.3034 USDT |
0.3049 USDT |
0.3046 USDT |
| 2025-07-04 |
0.3091 USDT |
3,181,299.3400 AIOZ |
0.3165 USDT |
0.3009 USDT |
0.3047 USDT |
0.3120 USDT |
| 2025-07-03 |
0.3265 USDT |
6,098,195.2308 AIOZ |
0.3193 USDT |
0.3152 USDT |
0.3198 USDT |
0.3242 USDT |
| 2025-07-02 |
0.3173 USDT |
11,367,287.3592 AIOZ |
0.3029 USDT |
0.3015 USDT |
0.3065 USDT |
0.3193 USDT |
| 2025-07-01 |
0.3078 USDT |
3,015,171.9725 AIOZ |
0.3073 USDT |
0.3046 USDT |
0.3068 USDT |
0.3067 USDT |
| 2025-06-30 |
0.3116 USDT |
6,586,917.1054 AIOZ |
0.3206 USDT |
0.3060 USDT |
0.3100 USDT |
0.3073 USDT |
| 2025-06-29 |
0.3149 USDT |
3,094,026.8713 AIOZ |
0.3151 USDT |
0.3084 USDT |
0.3107 USDT |
0.3184 USDT |
| 2025-06-28 |
0.3124 USDT |
1,641,115.7306 AIOZ |
0.3169 USDT |
0.3072 USDT |
0.3102 USDT |
0.3086 USDT |
| 2025-06-27 |
0.3114 USDT |
7,635,651.2621 AIOZ |
0.3086 USDT |
0.3032 USDT |
0.3097 USDT |
0.3147 USDT |
| 2025-06-26 |
0.3166 USDT |
7,065,404.3600 AIOZ |
0.3130 USDT |
0.3093 USDT |
0.3137 USDT |
0.3100 USDT |
| 2025-06-25 |
0.3269 USDT |
3,473,521.0136 AIOZ |
0.3326 USDT |
0.3160 USDT |
0.3250 USDT |
0.3238 USDT |
| 2025-06-24 |
0.3330 USDT |
7,687,330.7316 AIOZ |
0.3310 USDT |
0.3249 USDT |
0.3304 USDT |
0.3326 USDT |
| 2025-06-23 |
0.2821 USDT |
9,348,590.7315 AIOZ |
0.2802 USDT |
0.2718 USDT |
0.2762 USDT |
0.2877 USDT |
| 2025-06-22 |
0.2667 USDT |
15,690,270.4391 AIOZ |
0.2930 USDT |
0.2536 USDT |
0.2624 USDT |
0.2803 USDT |
| 2025-06-21 |
0.2974 USDT |
5,784,771.2676 AIOZ |
0.3042 USDT |
0.2813 USDT |
0.2859 USDT |
0.2846 USDT |
| 2025-06-20 |
0.3172 USDT |
5,711.4638 AIOZ |
0.3180 USDT |
0.3163 USDT |
0.3180 USDT |
0.3168 USDT |
| 2025-06-19 |
0.3165 USDT |
5,643,671.9150 AIOZ |
0.3206 USDT |
0.3112 USDT |
0.3144 USDT |
0.3196 USDT |
| 2025-06-18 |
0.3210 USDT |
9,718,759.0071 AIOZ |
0.3261 USDT |
0.3117 USDT |
0.3195 USDT |
0.3207 USDT |
| 2025-06-17 |
0.3460 USDT |
6,307,041.8452 AIOZ |
0.3585 USDT |
0.3365 USDT |
0.3396 USDT |
0.3403 USDT |
| 2025-06-16 |
0.3513 USDT |
7,423,484.5077 AIOZ |
0.3385 USDT |
0.3292 USDT |
0.3357 USDT |
0.3769 USDT |
| 2025-06-15 |
0.3449 USDT |
492,961.1505 AIOZ |
0.3438 USDT |
0.3380 USDT |
0.3420 USDT |
0.3468 USDT |
| 2025-06-14 |
0.3473 USDT |
3,688,644.9529 AIOZ |
0.3569 USDT |
0.3350 USDT |
0.3400 USDT |
0.3437 USDT |
| 2025-06-13 |
0.3528 USDT |
3,013,825.9272 AIOZ |
0.3722 USDT |
0.3414 USDT |
0.3511 USDT |
0.3512 USDT |
| 2025-06-12 |
0.4014 USDT |
2,162,617.5849 AIOZ |
0.4051 USDT |
0.3972 USDT |
0.3992 USDT |
0.3979 USDT |
| 2025-06-11 |
0.4233 USDT |
3,417,079.9055 AIOZ |
0.4277 USDT |
0.4078 USDT |
0.4188 USDT |
0.4082 USDT |
| 2025-06-10 |
0.4203 USDT |
18,878,006.4265 AIOZ |
0.4066 USDT |
0.3880 USDT |
0.3945 USDT |
0.4277 USDT |
| 2025-06-09 |
0.3435 USDT |
15,706,075.9075 AIOZ |
0.3346 USDT |
0.3241 USDT |
0.3263 USDT |
0.3694 USDT |
| 2025-06-08 |
0.3301 USDT |
9,405,745.8279 AIOZ |
0.3328 USDT |
0.3239 USDT |
0.3262 USDT |
0.3351 USDT |
| 2025-06-07 |
0.3326 USDT |
8,700,629.6668 AIOZ |
0.3251 USDT |
0.3225 USDT |
0.3285 USDT |
0.3362 USDT |
| 2025-06-06 |
0.3247 USDT |
15,530,835.2346 AIOZ |
0.3122 USDT |
0.3108 USDT |
0.3165 USDT |
0.3322 USDT |
| 2025-06-05 |
0.3381 USDT |
20,129,296.5652 AIOZ |
0.3517 USDT |
0.3038 USDT |
0.3150 USDT |
0.3129 USDT |
| 2025-06-04 |
0.3614 USDT |
9,164,391.1365 AIOZ |
0.3724 USDT |
0.3513 USDT |
0.3558 USDT |
0.3541 USDT |
| 2025-06-03 |
0.3765 USDT |
14,686,420.9831 AIOZ |
0.3781 USDT |
0.3680 USDT |
0.3741 USDT |
0.3725 USDT |
| 2025-06-02 |
0.3730 USDT |
6,790,146.0238 AIOZ |
0.3867 USDT |
0.3631 USDT |
0.3674 USDT |
0.3800 USDT |