Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.4315 USDT |
2,017,954.3330 AIOZ |
0.4294 USDT |
0.4032 USDT |
0.4113 USDT |
0.4051 USDT |
| 2025-04-26 |
0.3971 USDT |
3,018,918.4892 AIOZ |
0.3769 USDT |
0.3720 USDT |
0.3797 USDT |
0.4295 USDT |
| 2025-04-25 |
0.3392 USDT |
3,652,740.0297 AIOZ |
0.3431 USDT |
0.3315 USDT |
0.3389 USDT |
0.3537 USDT |
| 2025-04-24 |
0.3206 USDT |
4,964,176.5677 AIOZ |
0.3287 USDT |
0.3123 USDT |
0.3171 USDT |
0.3237 USDT |
| 2025-04-23 |
0.3353 USDT |
8,607,640.6032 AIOZ |
0.3366 USDT |
0.3188 USDT |
0.3273 USDT |
0.3296 USDT |
| 2025-04-22 |
0.2879 USDT |
13,257,665.0604 AIOZ |
0.2768 USDT |
0.2712 USDT |
0.2776 USDT |
0.2949 USDT |
| 2025-04-21 |
0.2762 USDT |
8,594,854.9061 AIOZ |
0.2757 USDT |
0.2687 USDT |
0.2717 USDT |
0.2770 USDT |
| 2025-04-20 |
0.2711 USDT |
3,262,760.3126 AIOZ |
0.2710 USDT |
0.2666 USDT |
0.2681 USDT |
0.2676 USDT |
| 2025-04-19 |
0.2733 USDT |
2,820,115.1475 AIOZ |
0.2706 USDT |
0.2678 USDT |
0.2699 USDT |
0.2711 USDT |
| 2025-04-18 |
0.2724 USDT |
4,151,216.4612 AIOZ |
0.2769 USDT |
0.2656 USDT |
0.2704 USDT |
0.2681 USDT |
| 2025-04-17 |
0.2563 USDT |
4,934,798.4653 AIOZ |
0.2544 USDT |
0.2481 USDT |
0.2545 USDT |
0.2543 USDT |
| 2025-04-16 |
0.2557 USDT |
2,116,142.9944 AIOZ |
0.2534 USDT |
0.2494 USDT |
0.2567 USDT |
0.2544 USDT |
| 2025-04-15 |
0.2694 USDT |
9,253,414.7126 AIOZ |
0.2696 USDT |
0.2547 USDT |
0.2580 USDT |
0.2579 USDT |
| 2025-04-14 |
0.2796 USDT |
7,546,492.8461 AIOZ |
0.2722 USDT |
0.2684 USDT |
0.2731 USDT |
0.2696 USDT |
| 2025-04-13 |
0.2851 USDT |
6,328,283.6652 AIOZ |
0.2853 USDT |
0.2680 USDT |
0.2746 USDT |
0.2854 USDT |
| 2025-04-12 |
0.2410 USDT |
2,046,928.6821 AIOZ |
0.2219 USDT |
0.2189 USDT |
0.2199 USDT |
0.3002 USDT |
| 2025-04-11 |
0.2184 USDT |
9,651,069.6410 AIOZ |
0.2152 USDT |
0.2148 USDT |
0.2171 USDT |
0.2269 USDT |
| 2025-04-10 |
0.2162 USDT |
14,505,433.8465 AIOZ |
0.2272 USDT |
0.2082 USDT |
0.2124 USDT |
0.2145 USDT |
| 2025-04-09 |
0.1955 USDT |
10,818,368.7027 AIOZ |
0.1928 USDT |
0.1859 USDT |
0.1908 USDT |
0.2280 USDT |
| 2025-04-08 |
0.2012 USDT |
14,845,947.9565 AIOZ |
0.2000 USDT |
0.1908 USDT |
0.1944 USDT |
0.1942 USDT |
| 2025-04-07 |
0.1874 USDT |
15,742,807.3034 AIOZ |
0.1949 USDT |
0.1748 USDT |
0.1804 USDT |
0.1978 USDT |
| 2025-04-06 |
0.2030 USDT |
6,751,222.1843 AIOZ |
0.2196 USDT |
0.1898 USDT |
0.1968 USDT |
0.1904 USDT |
| 2025-04-05 |
0.2211 USDT |
2,863,055.6918 AIOZ |
0.2207 USDT |
0.2162 USDT |
0.2185 USDT |
0.2174 USDT |
| 2025-04-04 |
0.2185 USDT |
8,174,402.7831 AIOZ |
0.2219 USDT |
0.2111 USDT |
0.2180 USDT |
0.2206 USDT |
| 2025-04-03 |
0.2224 USDT |
9,925,289.9261 AIOZ |
0.2215 USDT |
0.2159 USDT |
0.2204 USDT |
0.2240 USDT |
| 2025-04-02 |
0.2409 USDT |
92,872.7411 AIOZ |
0.2412 USDT |
0.2336 USDT |
0.2347 USDT |
0.2343 USDT |
| 2025-04-01 |
0.2487 USDT |
9,252,900.9648 AIOZ |
0.2454 USDT |
0.2392 USDT |
0.2447 USDT |
0.2412 USDT |
| 2025-03-31 |
0.2410 USDT |
5,127,466.1573 AIOZ |
0.2462 USDT |
0.2342 USDT |
0.2381 USDT |
0.2402 USDT |
| 2025-03-30 |
0.2510 USDT |
4,131,339.2118 AIOZ |
0.2514 USDT |
0.2398 USDT |
0.2488 USDT |
0.2459 USDT |
| 2025-03-29 |
0.2550 USDT |
4,752,170.5308 AIOZ |
0.2647 USDT |
0.2437 USDT |
0.2485 USDT |
0.2457 USDT |
| 2025-03-28 |
0.2693 USDT |
11,006,020.6475 AIOZ |
0.2803 USDT |
0.2587 USDT |
0.2615 USDT |
0.2612 USDT |
| 2025-03-27 |
0.2811 USDT |
40,668.1787 AIOZ |
0.2810 USDT |
0.2801 USDT |
0.2816 USDT |
0.2807 USDT |
| 2025-03-26 |
0.2878 USDT |
346,408.3112 AIOZ |
0.2880 USDT |
0.2810 USDT |
0.2827 USDT |
0.2894 USDT |
| 2025-03-25 |
0.2820 USDT |
2,229,570.7893 AIOZ |
0.2875 USDT |
0.2778 USDT |
0.2806 USDT |
0.2832 USDT |
| 2025-03-24 |
0.2824 USDT |
16,791,065.9644 AIOZ |
0.2799 USDT |
0.2726 USDT |
0.2799 USDT |
0.2897 USDT |
| 2025-03-23 |
0.2709 USDT |
23,094,757.9713 AIOZ |
0.2685 USDT |
0.2653 USDT |
0.2690 USDT |
0.2709 USDT |
| 2025-03-22 |
0.2715 USDT |
4,360,996.7820 AIOZ |
0.2662 USDT |
0.2650 USDT |
0.2671 USDT |
0.2701 USDT |
| 2025-03-21 |
0.2723 USDT |
11,461,564.9050 AIOZ |
0.2746 USDT |
0.2631 USDT |
0.2672 USDT |
0.2672 USDT |
| 2025-03-20 |
0.2811 USDT |
16,818,685.5857 AIOZ |
0.2949 USDT |
0.2700 USDT |
0.2752 USDT |
0.2746 USDT |
| 2025-03-19 |
0.2739 USDT |
5,457,203.6272 AIOZ |
0.2790 USDT |
0.2691 USDT |
0.2725 USDT |
0.2707 USDT |
| 2025-03-18 |
0.2716 USDT |
15,463,630.3463 AIOZ |
0.2884 USDT |
0.2616 USDT |
0.2657 USDT |
0.2791 USDT |
| 2025-03-17 |
0.2937 USDT |
10,563,497.0453 AIOZ |
0.2933 USDT |
0.2810 USDT |
0.2866 USDT |
0.2901 USDT |
| 2025-03-16 |
0.3168 USDT |
898,795.6678 AIOZ |
0.2791 USDT |
0.2783 USDT |
0.2981 USDT |
0.3135 USDT |
| 2025-03-15 |
0.2703 USDT |
3,453,786.9916 AIOZ |
0.2619 USDT |
0.2612 USDT |
0.2648 USDT |
0.2776 USDT |
| 2025-03-14 |
0.2538 USDT |
9,439,150.6118 AIOZ |
0.2503 USDT |
0.2475 USDT |
0.2527 USDT |
0.2603 USDT |
| 2025-03-13 |
0.2566 USDT |
28,606,305.2648 AIOZ |
0.2613 USDT |
0.2423 USDT |
0.2475 USDT |
0.2504 USDT |
| 2025-03-12 |
0.2595 USDT |
9,160,501.2899 AIOZ |
0.2703 USDT |
0.2416 USDT |
0.2553 USDT |
0.2536 USDT |
| 2025-03-11 |
0.2463 USDT |
11,979,183.5206 AIOZ |
0.2338 USDT |
0.2253 USDT |
0.2382 USDT |
0.2704 USDT |
| 2025-03-10 |
0.2394 USDT |
12,765,870.7043 AIOZ |
0.2593 USDT |
0.2146 USDT |
0.2274 USDT |
0.2288 USDT |
| 2025-03-09 |
0.2869 USDT |
100,618.1817 AIOZ |
0.3071 USDT |
0.2611 USDT |
0.2676 USDT |
0.2671 USDT |