Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.2566 USDT |
28,606,305.2648 AIOZ |
0.2613 USDT |
0.2423 USDT |
0.2475 USDT |
0.2504 USDT |
| 2025-03-12 |
0.2595 USDT |
9,160,501.2899 AIOZ |
0.2703 USDT |
0.2416 USDT |
0.2553 USDT |
0.2536 USDT |
| 2025-03-11 |
0.2463 USDT |
11,979,183.5206 AIOZ |
0.2338 USDT |
0.2253 USDT |
0.2382 USDT |
0.2704 USDT |
| 2025-03-10 |
0.2394 USDT |
12,765,870.7043 AIOZ |
0.2593 USDT |
0.2146 USDT |
0.2274 USDT |
0.2288 USDT |
| 2025-03-09 |
0.2869 USDT |
100,618.1817 AIOZ |
0.3071 USDT |
0.2611 USDT |
0.2676 USDT |
0.2671 USDT |
| 2025-03-08 |
0.3078 USDT |
44,709.5518 AIOZ |
0.3069 USDT |
0.3039 USDT |
0.3076 USDT |
0.3063 USDT |
| 2025-03-07 |
0.3226 USDT |
75,973.6022 AIOZ |
0.3244 USDT |
0.3052 USDT |
0.3187 USDT |
0.3266 USDT |
| 2025-03-06 |
0.3440 USDT |
79,165.8854 AIOZ |
0.3489 USDT |
0.3258 USDT |
0.3279 USDT |
0.3279 USDT |
| 2025-03-05 |
0.3383 USDT |
98,483.3216 AIOZ |
0.3368 USDT |
0.3302 USDT |
0.3337 USDT |
0.3492 USDT |
| 2025-03-04 |
0.3332 USDT |
66,024.6172 AIOZ |
0.3502 USDT |
0.3227 USDT |
0.3290 USDT |
0.3273 USDT |
| 2025-03-03 |
0.3909 USDT |
95,560.5285 AIOZ |
0.4171 USDT |
0.3650 USDT |
0.3679 USDT |
0.3672 USDT |
| 2025-03-02 |
0.3735 USDT |
103,990.4899 AIOZ |
0.3565 USDT |
0.3491 USDT |
0.3519 USDT |
0.4170 USDT |
| 2025-03-01 |
0.3540 USDT |
75,233.1257 AIOZ |
0.3533 USDT |
0.3427 USDT |
0.3462 USDT |
0.3502 USDT |
| 2025-02-28 |
0.3367 USDT |
89,778.0003 AIOZ |
0.3575 USDT |
0.3191 USDT |
0.3274 USDT |
0.3502 USDT |
| 2025-02-27 |
0.3640 USDT |
34,692.6642 AIOZ |
0.3560 USDT |
0.3544 USDT |
0.3622 USDT |
0.3720 USDT |
| 2025-02-26 |
0.3741 USDT |
66,310.9853 AIOZ |
0.3613 USDT |
0.3573 USDT |
0.3664 USDT |
0.3671 USDT |
| 2025-02-25 |
0.3578 USDT |
142,281.7524 AIOZ |
0.3722 USDT |
0.3337 USDT |
0.3430 USDT |
0.3533 USDT |
| 2025-02-24 |
0.4116 USDT |
112,568.3630 AIOZ |
0.4460 USDT |
0.3845 USDT |
0.3974 USDT |
0.3883 USDT |
| 2025-02-23 |
0.4437 USDT |
64,971.0366 AIOZ |
0.4456 USDT |
0.4325 USDT |
0.4371 USDT |
0.4465 USDT |
| 2025-02-22 |
0.4459 USDT |
75,940.9772 AIOZ |
0.4491 USDT |
0.4366 USDT |
0.4406 USDT |
0.4524 USDT |
| 2025-02-21 |
0.4637 USDT |
54,019.0244 AIOZ |
0.4656 USDT |
0.4522 USDT |
0.4592 USDT |
0.4803 USDT |
| 2025-02-20 |
0.4479 USDT |
68,941.8952 AIOZ |
0.4402 USDT |
0.4320 USDT |
0.4424 USDT |
0.4668 USDT |
| 2025-02-19 |
0.4366 USDT |
139,864.9004 AIOZ |
0.4221 USDT |
0.4127 USDT |
0.4233 USDT |
0.4451 USDT |
| 2025-02-18 |
0.4141 USDT |
73,662.4026 AIOZ |
0.4253 USDT |
0.3845 USDT |
0.3875 USDT |
0.3872 USDT |
| 2025-02-17 |
0.4303 USDT |
88,495.1028 AIOZ |
0.4214 USDT |
0.4201 USDT |
0.4247 USDT |
0.4345 USDT |
| 2025-02-16 |
0.4296 USDT |
48,881.3970 AIOZ |
0.4276 USDT |
0.4234 USDT |
0.4279 USDT |
0.4295 USDT |
| 2025-02-15 |
0.4561 USDT |
52,088.6286 AIOZ |
0.4683 USDT |
0.4454 USDT |
0.4489 USDT |
0.4504 USDT |
| 2025-02-14 |
0.4386 USDT |
47,710.4053 AIOZ |
0.4351 USDT |
0.4302 USDT |
0.4371 USDT |
0.4438 USDT |
| 2025-02-13 |
0.4397 USDT |
108,092.2290 AIOZ |
0.4635 USDT |
0.4193 USDT |
0.4273 USDT |
0.4480 USDT |
| 2025-02-12 |
0.4356 USDT |
91,054.7692 AIOZ |
0.4729 USDT |
0.4087 USDT |
0.4246 USDT |
0.4217 USDT |
| 2025-02-11 |
0.4953 USDT |
171,965.9134 AIOZ |
0.3950 USDT |
0.3946 USDT |
0.4087 USDT |
0.4653 USDT |
| 2025-02-10 |
0.4024 USDT |
99,055.8801 AIOZ |
0.4026 USDT |
0.3879 USDT |
0.3965 USDT |
0.3976 USDT |
| 2025-02-09 |
0.4102 USDT |
83,656.3596 AIOZ |
0.4157 USDT |
0.3864 USDT |
0.4038 USDT |
0.3978 USDT |
| 2025-02-08 |
0.4138 USDT |
86,368.4571 AIOZ |
0.4176 USDT |
0.4009 USDT |
0.4097 USDT |
0.4155 USDT |
| 2025-02-07 |
0.4415 USDT |
92,108.7100 AIOZ |
0.4329 USDT |
0.4238 USDT |
0.4348 USDT |
0.4346 USDT |
| 2025-02-06 |
0.4680 USDT |
84,029.0339 AIOZ |
0.4865 USDT |
0.4305 USDT |
0.4358 USDT |
0.4313 USDT |
| 2025-02-05 |
0.5167 USDT |
57,693.1427 AIOZ |
0.5134 USDT |
0.5020 USDT |
0.5161 USDT |
0.5260 USDT |
| 2025-02-04 |
0.5575 USDT |
48,628.6484 AIOZ |
0.6042 USDT |
0.5114 USDT |
0.5233 USDT |
0.5576 USDT |
| 2025-02-03 |
0.4708 USDT |
299,901.8047 AIOZ |
0.5380 USDT |
0.3905 USDT |
0.4557 USDT |
0.5511 USDT |
| 2025-02-02 |
0.6308 USDT |
57,145.8189 AIOZ |
0.6488 USDT |
0.6104 USDT |
0.6270 USDT |
0.6125 USDT |
| 2025-02-01 |
0.7260 USDT |
44,407.3295 AIOZ |
0.7204 USDT |
0.7060 USDT |
0.7143 USDT |
0.7113 USDT |
| 2025-01-31 |
0.7384 USDT |
78,588.6869 AIOZ |
0.7372 USDT |
0.7110 USDT |
0.7283 USDT |
0.7207 USDT |
| 2025-01-30 |
0.7269 USDT |
55,355.7730 AIOZ |
0.7258 USDT |
0.6912 USDT |
0.7259 USDT |
0.7320 USDT |
| 2025-01-29 |
0.7557 USDT |
34,135.6709 AIOZ |
0.7326 USDT |
0.7248 USDT |
0.7353 USDT |
0.7435 USDT |
| 2025-01-28 |
0.7838 USDT |
216,155.2476 AIOZ |
0.7865 USDT |
0.6858 USDT |
0.7533 USDT |
0.7794 USDT |
| 2025-01-27 |
0.8170 USDT |
61,789.2349 AIOZ |
0.8785 USDT |
0.7713 USDT |
0.7915 USDT |
0.7906 USDT |
| 2025-01-26 |
0.7710 USDT |
34,116.7333 AIOZ |
0.7719 USDT |
0.7551 USDT |
0.7609 USDT |
0.7603 USDT |
| 2025-01-25 |
0.7793 USDT |
32,635.7503 AIOZ |
0.7866 USDT |
0.7660 USDT |
0.7718 USDT |
0.7876 USDT |
| 2025-01-24 |
0.8087 USDT |
67,907.5018 AIOZ |
0.7897 USDT |
0.7682 USDT |
0.7794 USDT |
0.8079 USDT |
| 2025-01-23 |
0.7925 USDT |
42,102.0908 AIOZ |
0.8175 USDT |
0.7650 USDT |
0.7823 USDT |
0.7748 USDT |