Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.5064 USDT |
63,758.4505 AIOZ |
0.5469 USDT |
0.4630 USDT |
0.4649 USDT |
0.4639 USDT |
| 2024-06-17 |
0.5698 USDT |
78,223.3182 AIOZ |
0.6237 USDT |
0.5397 USDT |
0.5524 USDT |
0.5471 USDT |
| 2024-06-16 |
0.5890 USDT |
23,951.5510 AIOZ |
0.5992 USDT |
0.5801 USDT |
0.5848 USDT |
0.5951 USDT |
| 2024-06-15 |
0.5965 USDT |
61,217.9290 AIOZ |
0.5966 USDT |
0.5744 USDT |
0.5828 USDT |
0.5884 USDT |
| 2024-06-14 |
0.5895 USDT |
54,482.7770 AIOZ |
0.6040 USDT |
0.5609 USDT |
0.5732 USDT |
0.5609 USDT |
| 2024-06-13 |
0.6298 USDT |
80,991.4034 AIOZ |
0.6450 USDT |
0.5919 USDT |
0.6104 USDT |
0.6165 USDT |
| 2024-06-12 |
0.6427 USDT |
50,194.7177 AIOZ |
0.6181 USDT |
0.6034 USDT |
0.6085 USDT |
0.6815 USDT |
| 2024-06-11 |
0.6061 USDT |
58,321.6181 AIOZ |
0.6193 USDT |
0.5923 USDT |
0.6008 USDT |
0.5990 USDT |
| 2024-06-10 |
0.6453 USDT |
37,656.8921 AIOZ |
0.6597 USDT |
0.6001 USDT |
0.6280 USDT |
0.6260 USDT |
| 2024-06-09 |
0.6552 USDT |
34,020.3539 AIOZ |
0.6637 USDT |
0.6394 USDT |
0.6505 USDT |
0.6577 USDT |
| 2024-06-08 |
0.6895 USDT |
52,195.1519 AIOZ |
0.6883 USDT |
0.6600 USDT |
0.6759 USDT |
0.6759 USDT |
| 2024-06-07 |
0.7016 USDT |
49,352.0341 AIOZ |
0.7117 USDT |
0.6476 USDT |
0.6999 USDT |
0.6636 USDT |
| 2024-06-06 |
0.7326 USDT |
35,593.6568 AIOZ |
0.7389 USDT |
0.7152 USDT |
0.7173 USDT |
0.7173 USDT |
| 2024-06-05 |
0.7600 USDT |
30,053.3169 AIOZ |
0.7527 USDT |
0.7512 USDT |
0.7542 USDT |
0.7593 USDT |
| 2024-06-04 |
0.7224 USDT |
51,245.5682 AIOZ |
0.7186 USDT |
0.7019 USDT |
0.7105 USDT |
0.7476 USDT |
| 2024-06-03 |
0.7240 USDT |
32,812.0901 AIOZ |
0.7228 USDT |
0.7099 USDT |
0.7206 USDT |
0.7320 USDT |
| 2024-06-02 |
0.7344 USDT |
45,214.4438 AIOZ |
0.7405 USDT |
0.7180 USDT |
0.7250 USDT |
0.7214 USDT |
| 2024-06-01 |
0.7423 USDT |
30,833.7562 AIOZ |
0.7508 USDT |
0.7310 USDT |
0.7390 USDT |
0.7494 USDT |
| 2024-05-31 |
0.7462 USDT |
23,528.7304 AIOZ |
0.7393 USDT |
0.7372 USDT |
0.7407 USDT |
0.7665 USDT |
| 2024-05-30 |
0.7436 USDT |
43,147.5171 AIOZ |
0.7389 USDT |
0.7249 USDT |
0.7310 USDT |
0.7410 USDT |
| 2024-05-29 |
0.7601 USDT |
32,262.2141 AIOZ |
0.7736 USDT |
0.7479 USDT |
0.7558 USDT |
0.7700 USDT |
| 2024-05-28 |
0.7842 USDT |
50,731.3672 AIOZ |
0.7969 USDT |
0.7609 USDT |
0.7804 USDT |
0.7841 USDT |
| 2024-05-27 |
0.7924 USDT |
53,633.6011 AIOZ |
0.7969 USDT |
0.7647 USDT |
0.7772 USDT |
0.8168 USDT |
| 2024-05-26 |
0.8032 USDT |
62,806.3675 AIOZ |
0.8326 USDT |
0.7397 USDT |
0.7920 USDT |
0.7918 USDT |
| 2024-05-25 |
0.8387 USDT |
40,635.6981 AIOZ |
0.8439 USDT |
0.8277 USDT |
0.8354 USDT |
0.8334 USDT |
| 2024-05-24 |
0.8484 USDT |
65,617.2922 AIOZ |
0.8502 USDT |
0.8266 USDT |
0.8382 USDT |
0.8430 USDT |
| 2024-05-23 |
0.8883 USDT |
68,600.2774 AIOZ |
0.8867 USDT |
0.8533 USDT |
0.8747 USDT |
0.8602 USDT |
| 2024-05-22 |
0.8987 USDT |
100,189.1971 AIOZ |
0.8600 USDT |
0.8260 USDT |
0.8601 USDT |
0.8943 USDT |
| 2024-05-21 |
0.8570 USDT |
75,794.5547 AIOZ |
0.8717 USDT |
0.8231 USDT |
0.8402 USDT |
0.8505 USDT |
| 2024-05-20 |
0.8282 USDT |
45,005.7051 AIOZ |
0.8079 USDT |
0.8056 USDT |
0.8080 USDT |
0.8532 USDT |
| 2024-05-19 |
0.8243 USDT |
39,660.4790 AIOZ |
0.8136 USDT |
0.8041 USDT |
0.8171 USDT |
0.8136 USDT |
| 2024-05-18 |
0.8421 USDT |
28,978.1427 AIOZ |
0.8412 USDT |
0.8273 USDT |
0.8371 USDT |
0.8465 USDT |
| 2024-05-17 |
0.8385 USDT |
70,460.8203 AIOZ |
0.8020 USDT |
0.8002 USDT |
0.8088 USDT |
0.8328 USDT |
| 2024-05-16 |
0.8023 USDT |
40,276.7515 AIOZ |
0.7971 USDT |
0.7860 USDT |
0.7974 USDT |
0.7955 USDT |
| 2024-05-15 |
0.7669 USDT |
41,798.9959 AIOZ |
0.7535 USDT |
0.7356 USDT |
0.7541 USDT |
0.8119 USDT |
| 2024-05-14 |
0.7793 USDT |
30,848.4054 AIOZ |
0.8011 USDT |
0.7468 USDT |
0.7706 USDT |
0.7680 USDT |
| 2024-05-13 |
0.8062 USDT |
73,912.6858 AIOZ |
0.7813 USDT |
0.7295 USDT |
0.7533 USDT |
0.7969 USDT |
| 2024-05-12 |
0.7943 USDT |
18,748.4782 AIOZ |
0.8040 USDT |
0.7787 USDT |
0.7924 USDT |
0.7823 USDT |
| 2024-05-11 |
0.8039 USDT |
26,369.0540 AIOZ |
0.8214 USDT |
0.7899 USDT |
0.7969 USDT |
0.7917 USDT |
| 2024-05-10 |
0.8355 USDT |
57,699.1313 AIOZ |
0.8590 USDT |
0.7716 USDT |
0.7997 USDT |
0.8165 USDT |
| 2024-05-09 |
0.8302 USDT |
47,739.4845 AIOZ |
0.7637 USDT |
0.7629 USDT |
0.7794 USDT |
0.8426 USDT |
| 2024-05-08 |
0.7971 USDT |
68,526.4075 AIOZ |
0.8033 USDT |
0.7735 USDT |
0.7939 USDT |
0.7945 USDT |
| 2024-05-07 |
0.8263 USDT |
105,252.0558 AIOZ |
0.7322 USDT |
0.7281 USDT |
0.7415 USDT |
0.8227 USDT |
| 2024-05-06 |
0.7495 USDT |
57,671.6845 AIOZ |
0.7524 USDT |
0.7126 USDT |
0.7211 USDT |
0.7413 USDT |
| 2024-05-05 |
0.7186 USDT |
55,073.6233 AIOZ |
0.7053 USDT |
0.6768 USDT |
0.6823 USDT |
0.7365 USDT |
| 2024-05-04 |
0.7026 USDT |
50,324.1382 AIOZ |
0.6974 USDT |
0.6851 USDT |
0.6946 USDT |
0.6891 USDT |
| 2024-05-03 |
0.6581 USDT |
80,461.3335 AIOZ |
0.6297 USDT |
0.6256 USDT |
0.6371 USDT |
0.6986 USDT |
| 2024-05-02 |
0.6212 USDT |
68,571.0973 AIOZ |
0.6247 USDT |
0.5946 USDT |
0.6031 USDT |
0.6320 USDT |
| 2024-05-01 |
0.5828 USDT |
57,947.6690 AIOZ |
0.6086 USDT |
0.5551 USDT |
0.5691 USDT |
0.5771 USDT |
| 2024-04-30 |
0.6283 USDT |
36,004.5657 AIOZ |
0.6510 USDT |
0.5926 USDT |
0.6082 USDT |
0.5968 USDT |