Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.9234 USDT |
53,585.2272 AIOZ |
0.9086 USDT |
0.8950 USDT |
0.9117 USDT |
0.9133 USDT |
| 2024-03-27 |
0.9660 USDT |
89,192.7640 AIOZ |
0.9615 USDT |
0.9184 USDT |
0.9344 USDT |
0.9300 USDT |
| 2024-03-26 |
0.9823 USDT |
100,497.9514 AIOZ |
1.0225 USDT |
0.9098 USDT |
0.9432 USDT |
0.9583 USDT |
| 2024-03-25 |
1.0005 USDT |
79,078.4582 AIOZ |
0.9547 USDT |
0.9434 USDT |
0.9695 USDT |
1.0289 USDT |
| 2024-03-24 |
0.9062 USDT |
55,200.6128 AIOZ |
0.8871 USDT |
0.8688 USDT |
0.8839 USDT |
0.9247 USDT |
| 2024-03-23 |
0.8489 USDT |
67,356.5595 AIOZ |
0.8056 USDT |
0.7915 USDT |
0.8073 USDT |
0.9025 USDT |
| 2024-03-22 |
0.8739 USDT |
79,575.4117 AIOZ |
0.8769 USDT |
0.7600 USDT |
0.8199 USDT |
0.8308 USDT |
| 2024-03-21 |
0.8890 USDT |
62,125.7514 AIOZ |
0.9269 USDT |
0.8373 USDT |
0.8579 USDT |
0.8551 USDT |
| 2024-03-20 |
0.8016 USDT |
53,853.9727 AIOZ |
0.7566 USDT |
0.7387 USDT |
0.7692 USDT |
0.8643 USDT |
| 2024-03-19 |
0.7670 USDT |
261,958.5507 AIOZ |
0.8387 USDT |
0.6894 USDT |
0.7580 USDT |
0.7420 USDT |
| 2024-03-18 |
0.9012 USDT |
58,547.6258 AIOZ |
0.8742 USDT |
0.8000 USDT |
0.8659 USDT |
0.8650 USDT |
| 2024-03-17 |
0.7512 USDT |
123,992.8085 AIOZ |
0.6926 USDT |
0.6766 USDT |
0.7051 USDT |
0.8793 USDT |
| 2024-03-16 |
0.7379 USDT |
94,927.1924 AIOZ |
0.7354 USDT |
0.6943 USDT |
0.6982 USDT |
0.6980 USDT |
| 2024-03-15 |
0.7095 USDT |
130,264.0357 AIOZ |
0.7646 USDT |
0.6585 USDT |
0.6893 USDT |
0.7209 USDT |
| 2024-03-14 |
0.7494 USDT |
48,217.3505 AIOZ |
0.7990 USDT |
0.7071 USDT |
0.7441 USDT |
0.7418 USDT |
| 2024-03-13 |
0.7643 USDT |
57,731.1957 AIOZ |
0.6816 USDT |
0.6813 USDT |
0.7040 USDT |
0.7439 USDT |
| 2024-03-12 |
0.6890 USDT |
137,714.0090 AIOZ |
0.7078 USDT |
0.6389 USDT |
0.6725 USDT |
0.6614 USDT |
| 2024-03-11 |
0.7758 USDT |
151,271.8123 AIOZ |
0.7696 USDT |
0.6950 USDT |
0.7226 USDT |
0.7230 USDT |
| 2024-03-10 |
0.7261 USDT |
252,004.8935 AIOZ |
0.8093 USDT |
0.6536 USDT |
0.7017 USDT |
0.8065 USDT |
| 2024-03-09 |
0.7177 USDT |
289,253.8495 AIOZ |
0.5063 USDT |
0.5063 USDT |
0.5375 USDT |
0.7634 USDT |
| 2024-03-08 |
0.4819 USDT |
257,944.7649 AIOZ |
0.3932 USDT |
0.3921 USDT |
0.4362 USDT |
0.5286 USDT |
| 2024-03-07 |
0.3437 USDT |
173,754.4203 AIOZ |
0.3083 USDT |
0.3023 USDT |
0.3118 USDT |
0.3700 USDT |
| 2024-03-06 |
0.2442 USDT |
188,318.3794 AIOZ |
0.2447 USDT |
0.2250 USDT |
0.2349 USDT |
0.2485 USDT |
| 2024-03-05 |
0.2430 USDT |
294,633.0517 AIOZ |
0.2435 USDT |
0.2110 USDT |
0.2229 USDT |
0.2262 USDT |
| 2024-03-04 |
0.2674 USDT |
199,045.1165 AIOZ |
0.2835 USDT |
0.2378 USDT |
0.2475 USDT |
0.2444 USDT |
| 2024-03-03 |
0.2799 USDT |
141,671.0415 AIOZ |
0.2928 USDT |
0.2611 USDT |
0.2771 USDT |
0.2735 USDT |
| 2024-03-02 |
0.2889 USDT |
131,360.6384 AIOZ |
0.3138 USDT |
0.2691 USDT |
0.2852 USDT |
0.2843 USDT |
| 2024-03-01 |
0.2995 USDT |
180,915.9916 AIOZ |
0.2688 USDT |
0.2671 USDT |
0.2761 USDT |
0.3135 USDT |
| 2024-02-29 |
0.2766 USDT |
229,980.5712 AIOZ |
0.2915 USDT |
0.2640 USDT |
0.2729 USDT |
0.2758 USDT |
| 2024-02-28 |
0.2946 USDT |
205,179.4878 AIOZ |
0.2998 USDT |
0.2669 USDT |
0.2852 USDT |
0.2775 USDT |
| 2024-02-27 |
0.3170 USDT |
127,044.1090 AIOZ |
0.3284 USDT |
0.2969 USDT |
0.3013 USDT |
0.2994 USDT |
| 2024-02-26 |
0.3014 USDT |
91,938.2978 AIOZ |
0.3095 USDT |
0.2777 USDT |
0.2845 USDT |
0.3211 USDT |
| 2024-02-25 |
0.3112 USDT |
108,622.1649 AIOZ |
0.3283 USDT |
0.2873 USDT |
0.2943 USDT |
0.3062 USDT |
| 2024-02-24 |
0.2889 USDT |
76,851.0233 AIOZ |
0.2578 USDT |
0.2533 USDT |
0.2624 USDT |
0.3284 USDT |
| 2024-02-23 |
0.2639 USDT |
126,705.6325 AIOZ |
0.2687 USDT |
0.2472 USDT |
0.2566 USDT |
0.2584 USDT |
| 2024-02-22 |
0.2811 USDT |
181,256.4168 AIOZ |
0.2623 USDT |
0.2429 USDT |
0.2573 USDT |
0.2952 USDT |
| 2024-02-21 |
0.2165 USDT |
174,041.8007 AIOZ |
0.2172 USDT |
0.1997 USDT |
0.2092 USDT |
0.2290 USDT |
| 2024-02-20 |
0.2036 USDT |
144,193.0455 AIOZ |
0.1997 USDT |
0.1912 USDT |
0.1943 USDT |
0.2113 USDT |
| 2024-02-19 |
0.1932 USDT |
150,600.1836 AIOZ |
0.2104 USDT |
0.1802 USDT |
0.1900 USDT |
0.1979 USDT |
| 2024-02-18 |
0.1897 USDT |
93,285.7808 AIOZ |
0.1880 USDT |
0.1837 USDT |
0.1856 USDT |
0.2124 USDT |
| 2024-02-17 |
0.1897 USDT |
153,017.1933 AIOZ |
0.1878 USDT |
0.1762 USDT |
0.1788 USDT |
0.1780 USDT |
| 2024-02-16 |
0.1753 USDT |
247,637.3791 AIOZ |
0.1525 USDT |
0.1505 USDT |
0.1526 USDT |
0.1838 USDT |
| 2024-02-15 |
0.1534 USDT |
177,616.2904 AIOZ |
0.1559 USDT |
0.1511 USDT |
0.1520 USDT |
0.1543 USDT |
| 2024-02-14 |
0.1469 USDT |
138,993.6772 AIOZ |
0.1475 USDT |
0.1449 USDT |
0.1459 USDT |
0.1482 USDT |
| 2024-02-13 |
0.1458 USDT |
190,077.8439 AIOZ |
0.1460 USDT |
0.1429 USDT |
0.1441 USDT |
0.1451 USDT |
| 2024-02-12 |
0.1418 USDT |
158,042.6281 AIOZ |
0.1415 USDT |
0.1379 USDT |
0.1384 USDT |
0.1466 USDT |
| 2024-02-11 |
0.1494 USDT |
122,048.0767 AIOZ |
0.1441 USDT |
0.1440 USDT |
0.1458 USDT |
0.1468 USDT |
| 2024-02-10 |
0.1427 USDT |
131,018.8539 AIOZ |
0.1446 USDT |
0.1410 USDT |
0.1419 USDT |
0.1419 USDT |
| 2024-02-09 |
0.1404 USDT |
177,873.5524 AIOZ |
0.1365 USDT |
0.1348 USDT |
0.1354 USDT |
0.1440 USDT |
| 2024-02-08 |
0.1376 USDT |
134,412.6178 AIOZ |
0.1373 USDT |
0.1352 USDT |
0.1358 USDT |
0.1394 USDT |