Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.1944 USDT |
12,857,895.6225 AIOZ |
0.1973 USDT |
0.1859 USDT |
0.1884 USDT |
0.1880 USDT |
| 2025-10-27 |
0.2068 USDT |
13,293,015.0238 AIOZ |
0.2095 USDT |
0.1987 USDT |
0.2005 USDT |
0.2003 USDT |
| 2025-10-26 |
0.2087 USDT |
1,816,872.4372 AIOZ |
0.2037 USDT |
0.2017 USDT |
0.2039 USDT |
0.2094 USDT |
| 2025-10-25 |
0.1891 USDT |
4,609,049.4237 AIOZ |
0.1904 USDT |
0.1877 USDT |
0.1891 USDT |
0.1920 USDT |
| 2025-10-24 |
0.1890 USDT |
9,702,945.7240 AIOZ |
0.1898 USDT |
0.1834 USDT |
0.1869 USDT |
0.1867 USDT |
| 2025-10-23 |
0.1884 USDT |
15,440,081.4209 AIOZ |
0.1925 USDT |
0.1775 USDT |
0.1855 USDT |
0.1898 USDT |
| 2025-10-22 |
0.1943 USDT |
23,652,736.7262 AIOZ |
0.1956 USDT |
0.1845 USDT |
0.1884 USDT |
0.1881 USDT |
| 2025-10-21 |
0.2029 USDT |
19,113,418.9460 AIOZ |
0.2064 USDT |
0.1915 USDT |
0.1973 USDT |
0.2084 USDT |
| 2025-10-20 |
0.2059 USDT |
2,106,977.1490 AIOZ |
0.2051 USDT |
0.2028 USDT |
0.2052 USDT |
0.2064 USDT |
| 2025-10-19 |
0.2063 USDT |
12,855,840.6570 AIOZ |
0.1993 USDT |
0.1978 USDT |
0.1994 USDT |
0.2178 USDT |
| 2025-10-18 |
0.1984 USDT |
10,811,126.0424 AIOZ |
0.1945 USDT |
0.1929 USDT |
0.1969 USDT |
0.1974 USDT |
| 2025-10-17 |
0.1937 USDT |
31,743,866.1654 AIOZ |
0.2079 USDT |
0.1850 USDT |
0.1900 USDT |
0.1945 USDT |
| 2025-10-16 |
0.2160 USDT |
23,197,670.2933 AIOZ |
0.2155 USDT |
0.2005 USDT |
0.2073 USDT |
0.2050 USDT |
| 2025-10-15 |
0.2250 USDT |
18,237,592.4737 AIOZ |
0.2315 USDT |
0.2136 USDT |
0.2188 USDT |
0.2155 USDT |
| 2025-10-14 |
0.2278 USDT |
23,572,605.4068 AIOZ |
0.2447 USDT |
0.2158 USDT |
0.2206 USDT |
0.2314 USDT |
| 2025-10-13 |
0.2318 USDT |
11,748,397.3752 AIOZ |
0.2278 USDT |
0.2263 USDT |
0.2328 USDT |
0.2340 USDT |
| 2025-10-12 |
0.2203 USDT |
23,959,303.0860 AIOZ |
0.2118 USDT |
0.2052 USDT |
0.2105 USDT |
0.2278 USDT |
| 2025-10-11 |
0.2167 USDT |
39,312,612.3656 AIOZ |
0.2120 USDT |
0.2062 USDT |
0.2138 USDT |
0.2133 USDT |
| 2025-10-10 |
0.2659 USDT |
20,250,547.7230 AIOZ |
0.2714 USDT |
0.2531 USDT |
0.2565 USDT |
0.2557 USDT |
| 2025-10-09 |
0.2646 USDT |
6,265,992.8081 AIOZ |
0.2615 USDT |
0.2594 USDT |
0.2636 USDT |
0.2714 USDT |
| 2025-10-08 |
0.2812 USDT |
14,185,412.5588 AIOZ |
0.2837 USDT |
0.2762 USDT |
0.2790 USDT |
0.2835 USDT |
| 2025-10-07 |
0.2881 USDT |
11,577,540.8548 AIOZ |
0.2952 USDT |
0.2809 USDT |
0.2839 USDT |
0.2836 USDT |
| 2025-10-06 |
0.2960 USDT |
14,751,237.1979 AIOZ |
0.2892 USDT |
0.2855 USDT |
0.2877 USDT |
0.3012 USDT |
| 2025-10-05 |
0.2923 USDT |
8,295,342.1421 AIOZ |
0.2855 USDT |
0.2842 USDT |
0.2858 USDT |
0.2922 USDT |
| 2025-10-04 |
0.2952 USDT |
6,716,860.8393 AIOZ |
0.3016 USDT |
0.2832 USDT |
0.2849 USDT |
0.2849 USDT |
| 2025-10-03 |
0.2950 USDT |
13,553,017.8993 AIOZ |
0.2947 USDT |
0.2866 USDT |
0.2917 USDT |
0.2993 USDT |
| 2025-10-02 |
0.2890 USDT |
11,521,840.1330 AIOZ |
0.2848 USDT |
0.2840 USDT |
0.2876 USDT |
0.2891 USDT |
| 2025-10-01 |
0.2738 USDT |
12,776,079.0339 AIOZ |
0.2691 USDT |
0.2642 USDT |
0.2669 USDT |
0.2815 USDT |
| 2025-09-30 |
0.2720 USDT |
9,882,783.1901 AIOZ |
0.2770 USDT |
0.2631 USDT |
0.2666 USDT |
0.2674 USDT |
| 2025-09-29 |
0.2764 USDT |
1,406,672.8139 AIOZ |
0.2730 USDT |
0.2725 USDT |
0.2761 USDT |
0.2770 USDT |
| 2025-09-28 |
0.2730 USDT |
5,162,862.9359 AIOZ |
0.2766 USDT |
0.2690 USDT |
0.2707 USDT |
0.2758 USDT |
| 2025-09-27 |
0.2753 USDT |
2,633,686.1239 AIOZ |
0.2754 USDT |
0.2725 USDT |
0.2742 USDT |
0.2765 USDT |
| 2025-09-26 |
0.2705 USDT |
15,751,503.1597 AIOZ |
0.2687 USDT |
0.2655 USDT |
0.2687 USDT |
0.2770 USDT |
| 2025-09-25 |
0.2727 USDT |
14,681,232.7052 AIOZ |
0.2847 USDT |
0.2640 USDT |
0.2714 USDT |
0.2669 USDT |
| 2025-09-24 |
0.2889 USDT |
9,967,191.4148 AIOZ |
0.2867 USDT |
0.2816 USDT |
0.2872 USDT |
0.2848 USDT |
| 2025-09-23 |
0.2914 USDT |
7,684,820.9410 AIOZ |
0.2970 USDT |
0.2861 USDT |
0.2915 USDT |
0.2913 USDT |
| 2025-09-22 |
0.3027 USDT |
15,534,364.7569 AIOZ |
0.3106 USDT |
0.2941 USDT |
0.2972 USDT |
0.2971 USDT |
| 2025-09-21 |
0.3252 USDT |
4,729,551.3622 AIOZ |
0.3258 USDT |
0.3205 USDT |
0.3251 USDT |
0.3244 USDT |
| 2025-09-20 |
0.3278 USDT |
4,203,129.2520 AIOZ |
0.3236 USDT |
0.3234 USDT |
0.3259 USDT |
0.3258 USDT |
| 2025-09-19 |
0.3406 USDT |
5,365,016.5078 AIOZ |
0.3475 USDT |
0.3318 USDT |
0.3353 USDT |
0.3329 USDT |
| 2025-09-18 |
0.3459 USDT |
11,682,706.0720 AIOZ |
0.3517 USDT |
0.3402 USDT |
0.3431 USDT |
0.3475 USDT |
| 2025-09-17 |
0.3324 USDT |
6,414,702.0760 AIOZ |
0.3365 USDT |
0.3272 USDT |
0.3292 USDT |
0.3280 USDT |
| 2025-09-16 |
0.3341 USDT |
13,694,189.5805 AIOZ |
0.3406 USDT |
0.3254 USDT |
0.3307 USDT |
0.3366 USDT |
| 2025-09-15 |
0.3328 USDT |
9,836,816.2815 AIOZ |
0.3340 USDT |
0.3255 USDT |
0.3290 USDT |
0.3381 USDT |
| 2025-09-14 |
0.3340 USDT |
7,133,088.1107 AIOZ |
0.3346 USDT |
0.3250 USDT |
0.3295 USDT |
0.3340 USDT |
| 2025-09-13 |
0.3433 USDT |
5,773,893.5578 AIOZ |
0.3385 USDT |
0.3366 USDT |
0.3395 USDT |
0.3489 USDT |
| 2025-09-12 |
0.3326 USDT |
15,691,690.8251 AIOZ |
0.3256 USDT |
0.3250 USDT |
0.3278 USDT |
0.3386 USDT |
| 2025-09-11 |
0.3140 USDT |
13,781,387.1498 AIOZ |
0.3127 USDT |
0.3108 USDT |
0.3128 USDT |
0.3136 USDT |
| 2025-09-10 |
0.3120 USDT |
5,901,024.7242 AIOZ |
0.3116 USDT |
0.3078 USDT |
0.3098 USDT |
0.3128 USDT |
| 2025-09-09 |
0.3172 USDT |
6,052,080.4043 AIOZ |
0.3106 USDT |
0.3084 USDT |
0.3126 USDT |
0.3238 USDT |