Identifier on Huobi: aiozusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.3078 USDT |
12,200,588.6537 AIOZ |
0.3027 USDT |
0.3017 USDT |
0.3041 USDT |
0.3118 USDT |
| 2025-09-07 |
0.3030 USDT |
5,874,760.5826 AIOZ |
0.3005 USDT |
0.2998 USDT |
0.3015 USDT |
0.3036 USDT |
| 2025-09-06 |
0.3012 USDT |
4,899,912.4060 AIOZ |
0.3036 USDT |
0.2973 USDT |
0.2997 USDT |
0.3002 USDT |
| 2025-09-05 |
0.3075 USDT |
11,009,452.9388 AIOZ |
0.3094 USDT |
0.3028 USDT |
0.3047 USDT |
0.3037 USDT |
| 2025-09-04 |
0.3046 USDT |
10,853,382.6881 AIOZ |
0.3154 USDT |
0.2992 USDT |
0.3008 USDT |
0.3079 USDT |
| 2025-09-03 |
0.3149 USDT |
5,889,461.7486 AIOZ |
0.3055 USDT |
0.3055 USDT |
0.3118 USDT |
0.3154 USDT |
| 2025-09-02 |
0.3087 USDT |
14,869,475.1470 AIOZ |
0.3019 USDT |
0.3016 USDT |
0.3030 USDT |
0.3093 USDT |
| 2025-09-01 |
0.3094 USDT |
8,554,501.6914 AIOZ |
0.3158 USDT |
0.3031 USDT |
0.3060 USDT |
0.3065 USDT |
| 2025-08-31 |
0.3212 USDT |
7,226,526.9458 AIOZ |
0.3210 USDT |
0.3181 USDT |
0.3205 USDT |
0.3203 USDT |
| 2025-08-30 |
0.3157 USDT |
9,086,961.0041 AIOZ |
0.3184 USDT |
0.3091 USDT |
0.3137 USDT |
0.3187 USDT |
| 2025-08-29 |
0.3212 USDT |
15,693,259.6855 AIOZ |
0.3326 USDT |
0.3104 USDT |
0.3170 USDT |
0.3182 USDT |
| 2025-08-28 |
0.3461 USDT |
7,324,462.9335 AIOZ |
0.3444 USDT |
0.3374 USDT |
0.3423 USDT |
0.3461 USDT |
| 2025-08-27 |
0.3501 USDT |
4,477,603.3995 AIOZ |
0.3535 USDT |
0.3456 USDT |
0.3494 USDT |
0.3472 USDT |
| 2025-08-26 |
0.3474 USDT |
14,214,621.6481 AIOZ |
0.3434 USDT |
0.3398 USDT |
0.3445 USDT |
0.3522 USDT |
| 2025-08-25 |
0.3507 USDT |
18,269,220.7492 AIOZ |
0.3620 USDT |
0.3355 USDT |
0.3415 USDT |
0.3391 USDT |
| 2025-08-24 |
0.3692 USDT |
14,162,107.8981 AIOZ |
0.3849 USDT |
0.3574 USDT |
0.3634 USDT |
0.3611 USDT |
| 2025-08-23 |
0.3854 USDT |
6,494,246.7181 AIOZ |
0.3994 USDT |
0.3747 USDT |
0.3818 USDT |
0.3812 USDT |
| 2025-08-22 |
0.3850 USDT |
15,198,317.6690 AIOZ |
0.3590 USDT |
0.3495 USDT |
0.3609 USDT |
0.3994 USDT |
| 2025-08-21 |
0.3842 USDT |
2,356,828.8319 AIOZ |
0.3887 USDT |
0.3709 USDT |
0.3775 USDT |
0.3714 USDT |
| 2025-08-20 |
0.3443 USDT |
3,454,993.3538 AIOZ |
0.3450 USDT |
0.3402 USDT |
0.3456 USDT |
0.3463 USDT |
| 2025-08-19 |
0.3656 USDT |
13,789,777.5730 AIOZ |
0.3841 USDT |
0.3443 USDT |
0.3495 USDT |
0.3451 USDT |
| 2025-08-18 |
0.3840 USDT |
10,915,428.2022 AIOZ |
0.3922 USDT |
0.3730 USDT |
0.3801 USDT |
0.3805 USDT |
| 2025-08-17 |
0.4036 USDT |
3,226,831.0270 AIOZ |
0.4044 USDT |
0.3907 USDT |
0.3951 USDT |
0.3923 USDT |
| 2025-08-16 |
0.4047 USDT |
5,239,278.5094 AIOZ |
0.4073 USDT |
0.3928 USDT |
0.3983 USDT |
0.4011 USDT |
| 2025-08-15 |
0.4252 USDT |
4,731,751.4470 AIOZ |
0.4143 USDT |
0.4121 USDT |
0.4184 USDT |
0.4257 USDT |
| 2025-08-14 |
0.4487 USDT |
5,810,533.6425 AIOZ |
0.4527 USDT |
0.4306 USDT |
0.4361 USDT |
0.4336 USDT |
| 2025-08-13 |
0.4176 USDT |
16,766,204.1961 AIOZ |
0.4027 USDT |
0.3895 USDT |
0.3968 USDT |
0.4528 USDT |
| 2025-08-12 |
0.3767 USDT |
5,179,563.1121 AIOZ |
0.3724 USDT |
0.3700 USDT |
0.3764 USDT |
0.3855 USDT |
| 2025-08-11 |
0.3988 USDT |
4,583,211.1291 AIOZ |
0.3917 USDT |
0.3874 USDT |
0.3938 USDT |
0.3980 USDT |
| 2025-08-10 |
0.3988 USDT |
5,786,377.1410 AIOZ |
0.3983 USDT |
0.3843 USDT |
0.3915 USDT |
0.3905 USDT |
| 2025-08-09 |
0.3699 USDT |
4,270,282.3992 AIOZ |
0.3467 USDT |
0.3420 USDT |
0.3454 USDT |
0.4171 USDT |
| 2025-08-08 |
0.3414 USDT |
3,135,298.9858 AIOZ |
0.3432 USDT |
0.3369 USDT |
0.3410 USDT |
0.3371 USDT |
| 2025-08-07 |
0.3318 USDT |
6,459,485.5850 AIOZ |
0.3216 USDT |
0.3190 USDT |
0.3228 USDT |
0.3417 USDT |
| 2025-08-06 |
0.3305 USDT |
4,408,822.7396 AIOZ |
0.3308 USDT |
0.3217 USDT |
0.3248 USDT |
0.3371 USDT |
| 2025-08-05 |
0.3371 USDT |
5,650,571.5549 AIOZ |
0.3511 USDT |
0.3198 USDT |
0.3241 USDT |
0.3224 USDT |
| 2025-08-04 |
0.3422 USDT |
4,520,426.8523 AIOZ |
0.3382 USDT |
0.3325 USDT |
0.3352 USDT |
0.3472 USDT |
| 2025-08-03 |
0.3286 USDT |
2,705,568.8500 AIOZ |
0.3233 USDT |
0.3179 USDT |
0.3249 USDT |
0.3366 USDT |
| 2025-08-02 |
0.3349 USDT |
3,628,031.0123 AIOZ |
0.3356 USDT |
0.3187 USDT |
0.3274 USDT |
0.3209 USDT |
| 2025-08-01 |
0.3475 USDT |
7,710,741.6175 AIOZ |
0.3554 USDT |
0.3364 USDT |
0.3429 USDT |
0.3463 USDT |
| 2025-07-31 |
0.3761 USDT |
2,912,454.9964 AIOZ |
0.3615 USDT |
0.3608 USDT |
0.3661 USDT |
0.3721 USDT |
| 2025-07-30 |
0.3690 USDT |
6,410,635.5076 AIOZ |
0.3775 USDT |
0.3495 USDT |
0.3661 USDT |
0.3631 USDT |
| 2025-07-29 |
0.3927 USDT |
4,608,104.2505 AIOZ |
0.3936 USDT |
0.3806 USDT |
0.3860 USDT |
0.3849 USDT |
| 2025-07-28 |
0.4131 USDT |
4,016,675.8329 AIOZ |
0.4191 USDT |
0.4024 USDT |
0.4100 USDT |
0.4042 USDT |
| 2025-07-27 |
0.4131 USDT |
3,703,843.3513 AIOZ |
0.4117 USDT |
0.3944 USDT |
0.4047 USDT |
0.4197 USDT |
| 2025-07-26 |
0.4104 USDT |
2,023,085.6952 AIOZ |
0.4107 USDT |
0.4025 USDT |
0.4080 USDT |
0.4100 USDT |
| 2025-07-25 |
0.4037 USDT |
9,792,033.1648 AIOZ |
0.4026 USDT |
0.3961 USDT |
0.4026 USDT |
0.4099 USDT |
| 2025-07-24 |
0.4081 USDT |
6,115,616.9965 AIOZ |
0.4174 USDT |
0.3906 USDT |
0.4051 USDT |
0.4086 USDT |
| 2025-07-23 |
0.4503 USDT |
3,481,110.5192 AIOZ |
0.4651 USDT |
0.4298 USDT |
0.4359 USDT |
0.4341 USDT |
| 2025-07-22 |
0.4568 USDT |
8,547,176.8662 AIOZ |
0.4674 USDT |
0.4320 USDT |
0.4424 USDT |
0.4534 USDT |
| 2025-07-21 |
0.4206 USDT |
3,366,378.7184 AIOZ |
0.4065 USDT |
0.4018 USDT |
0.4106 USDT |
0.4397 USDT |