Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.4320 USDT |
571,817.8844 |
0.4540 USDT |
0.3941 USDT |
0.4012 USDT |
0.4016 USDT |
| 2023-03-14 |
0.4400 USDT |
771,988.1153 |
0.4155 USDT |
0.4070 USDT |
0.4154 USDT |
0.4420 USDT |
| 2023-03-13 |
0.3935 USDT |
529,557.7786 |
0.3891 USDT |
0.3600 USDT |
0.3744 USDT |
0.4120 USDT |
| 2023-03-12 |
0.3567 USDT |
389,514.7629 |
0.3491 USDT |
0.3441 USDT |
0.3481 USDT |
0.3844 USDT |
| 2023-03-11 |
0.3539 USDT |
299,849.3410 |
0.3650 USDT |
0.3315 USDT |
0.3376 USDT |
0.3457 USDT |
| 2023-03-10 |
0.3590 USDT |
332,694.8546 |
0.3814 USDT |
0.3349 USDT |
0.3477 USDT |
0.3622 USDT |
| 2023-03-09 |
0.4072 USDT |
302,246.2615 |
0.3953 USDT |
0.3929 USDT |
0.3971 USDT |
0.3954 USDT |
| 2023-03-08 |
0.4112 USDT |
226,098.8591 |
0.4223 USDT |
0.3976 USDT |
0.4046 USDT |
0.3992 USDT |
| 2023-03-07 |
0.4421 USDT |
250,250.6959 |
0.4544 USDT |
0.4193 USDT |
0.4322 USDT |
0.4290 USDT |
| 2023-03-06 |
0.4580 USDT |
206,818.0387 |
0.4851 USDT |
0.4453 USDT |
0.4492 USDT |
0.4560 USDT |
| 2023-03-05 |
0.4893 USDT |
229,055.0079 |
0.4920 USDT |
0.4791 USDT |
0.4839 USDT |
0.4871 USDT |
| 2023-03-04 |
0.5071 USDT |
151,295.1069 |
0.5138 USDT |
0.4901 USDT |
0.4991 USDT |
0.4911 USDT |
| 2023-03-03 |
0.5192 USDT |
176,704.6062 |
0.5612 USDT |
0.4992 USDT |
0.5094 USDT |
0.5161 USDT |
| 2023-03-02 |
0.5722 USDT |
155,442.9000 |
0.5946 USDT |
0.5526 USDT |
0.5569 USDT |
0.5558 USDT |
| 2023-03-01 |
0.5978 USDT |
133,412.6507 |
0.5880 USDT |
0.5854 USDT |
0.5896 USDT |
0.5889 USDT |
| 2023-02-28 |
0.6335 USDT |
300,583.7409 |
0.6436 USDT |
0.5951 USDT |
0.5968 USDT |
0.5964 USDT |
| 2023-02-27 |
0.6183 USDT |
416,810.2664 |
0.5932 USDT |
0.5776 USDT |
0.5841 USDT |
0.6308 USDT |
| 2023-02-26 |
0.5977 USDT |
406,668.5587 |
0.5688 USDT |
0.5593 USDT |
0.5689 USDT |
0.5963 USDT |
| 2023-02-25 |
0.5939 USDT |
590,343.2269 |
0.5467 USDT |
0.5319 USDT |
0.5464 USDT |
0.5640 USDT |
| 2023-02-24 |
0.5896 USDT |
244,230.7269 |
0.5930 USDT |
0.5544 USDT |
0.5685 USDT |
0.5611 USDT |
| 2023-02-23 |
0.6097 USDT |
415,459.8564 |
0.6129 USDT |
0.5709 USDT |
0.5874 USDT |
0.6091 USDT |
| 2023-02-22 |
0.5659 USDT |
276,708.5385 |
0.5782 USDT |
0.5400 USDT |
0.5605 USDT |
0.5920 USDT |
| 2023-02-21 |
0.6014 USDT |
269,443.9013 |
0.6062 USDT |
0.5678 USDT |
0.5811 USDT |
0.5824 USDT |
| 2023-02-20 |
0.6551 USDT |
441,159.4135 |
0.6515 USDT |
0.5987 USDT |
0.6041 USDT |
0.6057 USDT |
| 2023-02-19 |
0.6853 USDT |
423,959.4933 |
0.5293 USDT |
0.5292 USDT |
0.5293 USDT |
0.6541 USDT |
| 2023-02-18 |
0.5458 USDT |
54,827.1888 |
0.5313 USDT |
0.5223 USDT |
0.5225 USDT |
0.5365 USDT |
| 2023-02-17 |
0.5341 USDT |
244,833.0182 |
0.4661 USDT |
0.4661 USDT |
0.4826 USDT |
0.5217 USDT |
| 2023-02-16 |
0.5147 USDT |
291,608.6782 |
0.5124 USDT |
0.4880 USDT |
0.4987 USDT |
0.5051 USDT |
| 2023-02-15 |
0.4898 USDT |
262,866.1772 |
0.4726 USDT |
0.4606 USDT |
0.4652 USDT |
0.5080 USDT |
| 2023-02-14 |
0.4469 USDT |
110,259.3873 |
0.4467 USDT |
0.4140 USDT |
0.4292 USDT |
0.4658 USDT |
| 2023-02-13 |
0.4458 USDT |
122,318.3030 |
0.5001 USDT |
0.4172 USDT |
0.4346 USDT |
0.4344 USDT |
| 2023-02-12 |
0.4968 USDT |
63,481.3340 |
0.5135 USDT |
0.4750 USDT |
0.4827 USDT |
0.4775 USDT |
| 2023-02-11 |
0.4927 USDT |
241,775.5188 |
0.4252 USDT |
0.4246 USDT |
0.4283 USDT |
0.5215 USDT |
| 2023-02-10 |
0.4083 USDT |
101,242.6570 |
0.4029 USDT |
0.3980 USDT |
0.4063 USDT |
0.4287 USDT |
| 2023-02-09 |
0.4493 USDT |
306,967.2725 |
0.4755 USDT |
0.4002 USDT |
0.4111 USDT |
0.4100 USDT |
| 2023-02-08 |
0.5166 USDT |
294,344.6228 |
0.5670 USDT |
0.4561 USDT |
0.4741 USDT |
0.4685 USDT |
| 2023-02-07 |
0.5261 USDT |
1,229,980.8476 |
0.3692 USDT |
0.3692 USDT |
0.3860 USDT |
0.5676 USDT |
| 2023-02-06 |
0.3718 USDT |
110,440.7096 |
0.3625 USDT |
0.3580 USDT |
0.3617 USDT |
0.3823 USDT |
| 2023-02-05 |
0.3731 USDT |
101,058.1205 |
0.3841 USDT |
0.3527 USDT |
0.3595 USDT |
0.3616 USDT |
| 2023-02-04 |
0.3881 USDT |
95,520.1722 |
0.3996 USDT |
0.3802 USDT |
0.3841 USDT |
0.3883 USDT |
| 2023-02-03 |
0.4048 USDT |
136,197.5064 |
0.4066 USDT |
0.3803 USDT |
0.3866 USDT |
0.3968 USDT |
| 2023-02-02 |
0.3945 USDT |
150,410.4098 |
0.3918 USDT |
0.3802 USDT |
0.3875 USDT |
0.3978 USDT |
| 2023-02-01 |
0.3780 USDT |
334,214.9718 |
0.3370 USDT |
0.3347 USDT |
0.3420 USDT |
0.3896 USDT |
| 2023-01-31 |
0.3348 USDT |
104,372.2563 |
0.3296 USDT |
0.3234 USDT |
0.3267 USDT |
0.3449 USDT |
| 2023-01-30 |
0.3783 USDT |
453,142.4816 |
0.3529 USDT |
0.3219 USDT |
0.3269 USDT |
0.3268 USDT |
| 2023-01-29 |
0.3336 USDT |
128,651.6796 |
0.3076 USDT |
0.3076 USDT |
0.3125 USDT |
0.3528 USDT |
| 2023-01-28 |
0.3248 USDT |
99,164.6704 |
0.3234 USDT |
0.3157 USDT |
0.3180 USDT |
0.3163 USDT |
| 2023-01-27 |
0.3226 USDT |
171,823.2048 |
0.3146 USDT |
0.3011 USDT |
0.3085 USDT |
0.3233 USDT |
| 2023-01-26 |
0.3108 USDT |
94,608.6917 |
0.3075 USDT |
0.3033 USDT |
0.3087 USDT |
0.3144 USDT |
| 2023-01-25 |
0.3063 USDT |
115,129.5565 |
0.3077 USDT |
0.3013 USDT |
0.3035 USDT |
0.3074 USDT |