Identifier on Huobi: agldusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-03 |
0.2716 USDT |
11,167.6518 |
0.2734 USDT |
0.2696 USDT |
0.2703 USDT |
0.2703 USDT |
2023-01-02 |
0.2732 USDT |
15,537.0810 |
0.2719 USDT |
0.2688 USDT |
0.2688 USDT |
0.2769 USDT |
2023-01-01 |
0.2761 USDT |
19,034.7206 |
0.2738 USDT |
0.2676 USDT |
0.2700 USDT |
0.2708 USDT |
2022-12-31 |
0.2731 USDT |
39,798.2448 |
0.2628 USDT |
0.2608 USDT |
0.2608 USDT |
0.2734 USDT |
2022-12-30 |
0.2619 USDT |
29,877.0268 |
0.2650 USDT |
0.2587 USDT |
0.2597 USDT |
0.2649 USDT |
2022-12-29 |
0.2637 USDT |
11,479.9022 |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2628 USDT |
2022-12-28 |
0.2594 USDT |
36,479.0454 |
0.2617 USDT |
0.2504 USDT |
0.2507 USDT |
0.2595 USDT |
2022-12-27 |
0.2652 USDT |
926.8457 |
0.2688 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
2022-12-26 |
0.2692 USDT |
7,189.1016 |
0.2794 USDT |
0.2675 USDT |
0.2675 USDT |
0.2698 USDT |
2022-12-25 |
0.2727 USDT |
6,286.1018 |
0.2793 USDT |
0.2673 USDT |
0.2676 USDT |
0.2728 USDT |
2022-12-24 |
0.2757 USDT |
20,609.5600 |
0.2763 USDT |
0.2716 USDT |
0.2733 USDT |
0.2771 USDT |
2022-12-23 |
0.2771 USDT |
3,130.7789 |
0.2765 USDT |
0.2698 USDT |
0.2698 USDT |
0.2760 USDT |
2022-12-22 |
0.2752 USDT |
21,628.1456 |
0.2765 USDT |
0.2702 USDT |
0.2702 USDT |
0.2765 USDT |
2022-12-21 |
0.2680 USDT |
4,807.2626 |
0.2708 USDT |
0.2643 USDT |
0.2643 USDT |
0.2643 USDT |
2022-12-20 |
0.2656 USDT |
24,911.7615 |
0.2508 USDT |
0.2508 USDT |
0.2596 USDT |
0.2708 USDT |
2022-12-19 |
0.2665 USDT |
32,379.3992 |
0.2562 USDT |
0.2548 USDT |
0.2581 USDT |
0.2616 USDT |
2022-12-18 |
0.2604 USDT |
17,570.2080 |
0.2614 USDT |
0.2578 USDT |
0.2578 USDT |
0.2594 USDT |
2022-12-17 |
0.2531 USDT |
22,683.1547 |
0.2450 USDT |
0.2433 USDT |
0.2433 USDT |
0.2600 USDT |
2022-12-16 |
0.2889 USDT |
36,398.6303 |
0.2924 USDT |
0.2706 USDT |
0.2713 USDT |
0.2713 USDT |
2022-12-15 |
0.2869 USDT |
12,357.7292 |
0.2908 USDT |
0.2822 USDT |
0.2839 USDT |
0.2907 USDT |
2022-12-14 |
0.2922 USDT |
11,873.7831 |
0.2898 USDT |
0.2832 USDT |
0.2872 USDT |
0.2872 USDT |
2022-12-13 |
0.2932 USDT |
30,102.9681 |
0.2988 USDT |
0.2835 USDT |
0.2858 USDT |
0.2949 USDT |
2022-12-12 |
0.2990 USDT |
32,062.7415 |
0.3089 USDT |
0.2902 USDT |
0.2902 USDT |
0.2962 USDT |
2022-12-11 |
0.3113 USDT |
12,770.1920 |
0.3106 USDT |
0.3084 USDT |
0.3090 USDT |
0.3126 USDT |
2022-12-10 |
0.3259 USDT |
22,884.6713 |
0.3273 USDT |
0.3054 USDT |
0.3105 USDT |
0.3105 USDT |
2022-12-09 |
0.3362 USDT |
112,790.1218 |
0.3401 USDT |
0.3258 USDT |
0.3270 USDT |
0.3271 USDT |
2022-12-08 |
0.3379 USDT |
211,131.6218 |
0.3015 USDT |
0.2986 USDT |
0.3000 USDT |
0.3377 USDT |
2022-12-07 |
0.3156 USDT |
121,837.4721 |
0.3227 USDT |
0.3033 USDT |
0.3054 USDT |
0.3101 USDT |
2022-12-06 |
0.3467 USDT |
455,297.3314 |
0.3224 USDT |
0.3164 USDT |
0.3167 USDT |
0.3164 USDT |
2022-12-05 |
0.3176 USDT |
159,861.2036 |
0.2762 USDT |
0.2762 USDT |
0.2762 USDT |
0.3575 USDT |
2022-12-04 |
0.2810 USDT |
52,101.4442 |
0.2714 USDT |
0.2714 USDT |
0.2714 USDT |
0.2745 USDT |
2022-12-03 |
0.2757 USDT |
32,808.9674 |
0.2741 USDT |
0.2703 USDT |
0.2735 USDT |
0.2751 USDT |
2022-12-02 |
0.2758 USDT |
3,709.8810 |
0.2762 USDT |
0.2712 USDT |
0.2712 USDT |
0.2805 USDT |
2022-12-01 |
0.2820 USDT |
21,071.6081 |
0.2916 USDT |
0.2735 USDT |
0.2735 USDT |
0.2736 USDT |
2022-11-30 |
0.2925 USDT |
92,398.2778 |
0.2673 USDT |
0.2672 USDT |
0.2691 USDT |
0.2920 USDT |
2022-11-29 |
0.2615 USDT |
9,345.1138 |
0.2528 USDT |
0.2528 USDT |
0.2528 USDT |
0.2605 USDT |
2022-11-28 |
0.2533 USDT |
27,508.2587 |
0.2625 USDT |
0.2494 USDT |
0.2505 USDT |
0.2560 USDT |
2022-11-27 |
0.2728 USDT |
50,234.6166 |
0.2507 USDT |
0.2507 USDT |
0.2507 USDT |
0.2774 USDT |
2022-11-26 |
0.2562 USDT |
38,973.3528 |
0.2568 USDT |
0.2507 USDT |
0.2507 USDT |
0.2507 USDT |
2022-11-25 |
0.2515 USDT |
15,346.2805 |
0.2484 USDT |
0.2479 USDT |
0.2479 USDT |
0.2571 USDT |
2022-11-24 |
0.2555 USDT |
12,568.5617 |
0.2571 USDT |
0.2414 USDT |
0.2495 USDT |
0.2521 USDT |
2022-11-23 |
0.2493 USDT |
10,308.5574 |
0.2415 USDT |
0.2404 USDT |
0.2411 USDT |
0.2551 USDT |
2022-11-22 |
0.2340 USDT |
18,493.1479 |
0.2380 USDT |
0.2288 USDT |
0.2293 USDT |
0.2402 USDT |
2022-11-21 |
0.2396 USDT |
49,018.8162 |
0.2430 USDT |
0.2318 USDT |
0.2318 USDT |
0.2398 USDT |
2022-11-20 |
0.2573 USDT |
104,348.8068 |
0.2418 USDT |
0.2413 USDT |
0.2422 USDT |
0.2573 USDT |
2022-11-19 |
0.2416 USDT |
38,701.8303 |
0.2391 USDT |
0.2361 USDT |
0.2374 USDT |
0.2441 USDT |
2022-11-18 |
0.2415 USDT |
37,149.2110 |
0.2413 USDT |
0.2374 USDT |
0.2375 USDT |
0.2377 USDT |
2022-11-17 |
0.2415 USDT |
59,818.5315 |
0.2432 USDT |
0.2357 USDT |
0.2385 USDT |
0.2413 USDT |
2022-11-16 |
0.2468 USDT |
75,167.9925 |
0.2539 USDT |
0.2228 USDT |
0.2383 USDT |
0.2383 USDT |
2022-11-15 |
0.2443 USDT |
100,568.7310 |
0.2318 USDT |
0.2318 USDT |
0.2334 USDT |
0.2464 USDT |