Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.2408 USDT |
7,435,698.8225 |
0.2298 USDT |
0.2267 USDT |
0.2303 USDT |
0.2499 USDT |
| 2025-12-18 |
0.2404 USDT |
7,886,991.0210 |
0.2412 USDT |
0.2314 USDT |
0.2365 USDT |
0.2365 USDT |
| 2025-12-17 |
0.2552 USDT |
10,271,279.5653 |
0.2607 USDT |
0.2452 USDT |
0.2499 USDT |
0.2471 USDT |
| 2025-12-16 |
0.2583 USDT |
4,294,446.5385 |
0.2614 USDT |
0.2555 USDT |
0.2575 USDT |
0.2570 USDT |
| 2025-12-15 |
0.2738 USDT |
2,347,513.6952 |
0.2683 USDT |
0.2673 USDT |
0.2701 USDT |
0.2773 USDT |
| 2025-12-14 |
0.2757 USDT |
9,368,954.7302 |
0.2767 USDT |
0.2657 USDT |
0.2699 USDT |
0.2683 USDT |
| 2025-12-13 |
0.2865 USDT |
8,327,159.7260 |
0.2882 USDT |
0.2808 USDT |
0.2831 USDT |
0.2815 USDT |
| 2025-12-12 |
0.2808 USDT |
6,664,263.5804 |
0.2845 USDT |
0.2692 USDT |
0.2835 USDT |
0.2708 USDT |
| 2025-12-11 |
0.2796 USDT |
6,062,568.8618 |
0.2937 USDT |
0.2721 USDT |
0.2765 USDT |
0.2781 USDT |
| 2025-12-10 |
0.3028 USDT |
2,520,195.1984 |
0.3100 USDT |
0.2990 USDT |
0.3013 USDT |
0.2999 USDT |
| 2025-12-09 |
0.3028 USDT |
10,617,887.9351 |
0.2873 USDT |
0.2861 USDT |
0.2888 USDT |
0.3100 USDT |
| 2025-12-08 |
0.2979 USDT |
9,015,411.1444 |
0.2891 USDT |
0.2871 USDT |
0.2937 USDT |
0.2946 USDT |
| 2025-12-07 |
0.2920 USDT |
7,464,526.6348 |
0.2928 USDT |
0.2819 USDT |
0.2909 USDT |
0.2951 USDT |
| 2025-12-06 |
0.2868 USDT |
2,496,645.2645 |
0.2830 USDT |
0.2824 USDT |
0.2881 USDT |
0.2871 USDT |
| 2025-12-05 |
0.2922 USDT |
3,732,653.0409 |
0.2922 USDT |
0.2881 USDT |
0.2906 USDT |
0.2890 USDT |
| 2025-12-04 |
0.3000 USDT |
1,418,292.3829 |
0.2999 USDT |
0.2979 USDT |
0.3000 USDT |
0.2993 USDT |
| 2025-12-03 |
0.2968 USDT |
5,790,660.6168 |
0.2988 USDT |
0.2899 USDT |
0.2954 USDT |
0.2994 USDT |
| 2025-12-02 |
0.2824 USDT |
8,970,880.1784 |
0.2693 USDT |
0.2653 USDT |
0.2683 USDT |
0.2930 USDT |
| 2025-12-01 |
0.2698 USDT |
10,130,270.0578 |
0.2906 USDT |
0.2581 USDT |
0.2619 USDT |
0.2609 USDT |
| 2025-11-30 |
0.2926 USDT |
2,692,529.2410 |
0.2919 USDT |
0.2867 USDT |
0.2921 USDT |
0.2965 USDT |
| 2025-11-29 |
0.2999 USDT |
2,436,524.7722 |
0.3014 USDT |
0.2958 USDT |
0.2996 USDT |
0.2989 USDT |
| 2025-11-28 |
0.3048 USDT |
2,379,866.2855 |
0.3036 USDT |
0.3009 USDT |
0.3067 USDT |
0.3078 USDT |
| 2025-11-27 |
0.3038 USDT |
2,476,442.0620 |
0.3009 USDT |
0.2987 USDT |
0.3033 USDT |
0.3035 USDT |
| 2025-11-26 |
0.2986 USDT |
430,712.7666 |
0.2990 USDT |
0.2967 USDT |
0.3006 USDT |
0.2972 USDT |
| 2025-11-25 |
0.2950 USDT |
6,437,849.3374 |
0.2954 USDT |
0.2892 USDT |
0.2946 USDT |
0.2990 USDT |
| 2025-11-24 |
0.2901 USDT |
14,034,068.4362 |
0.2874 USDT |
0.2803 USDT |
0.2868 USDT |
0.2990 USDT |
| 2025-11-23 |
0.2911 USDT |
5,972,851.3507 |
0.2864 USDT |
0.2840 USDT |
0.2900 USDT |
0.2902 USDT |
| 2025-11-22 |
0.2838 USDT |
6,911,896.0612 |
0.2879 USDT |
0.2759 USDT |
0.2814 USDT |
0.2845 USDT |
| 2025-11-21 |
0.2892 USDT |
9,799,683.3902 |
0.3002 USDT |
0.2688 USDT |
0.2755 USDT |
0.2695 USDT |
| 2025-11-20 |
0.3110 USDT |
4,682,360.3583 |
0.3044 USDT |
0.3033 USDT |
0.3059 USDT |
0.3142 USDT |
| 2025-11-19 |
0.3158 USDT |
604,797.5510 |
0.3164 USDT |
0.3121 USDT |
0.3174 USDT |
0.3164 USDT |
| 2025-11-18 |
0.3111 USDT |
6,750,362.4013 |
0.3098 USDT |
0.3032 USDT |
0.3092 USDT |
0.3162 USDT |
| 2025-11-17 |
0.3185 USDT |
6,166,750.3294 |
0.3177 USDT |
0.3051 USDT |
0.3118 USDT |
0.3102 USDT |
| 2025-11-16 |
0.3243 USDT |
217,792.4271 |
0.3277 USDT |
0.3218 USDT |
0.3268 USDT |
0.3260 USDT |
| 2025-11-15 |
0.3256 USDT |
2,804,823.4385 |
0.3192 USDT |
0.3184 USDT |
0.3238 USDT |
0.3280 USDT |
| 2025-11-14 |
0.3218 USDT |
12,027,703.8710 |
0.3296 USDT |
0.3091 USDT |
0.3199 USDT |
0.3192 USDT |
| 2025-11-13 |
0.3428 USDT |
9,117,598.0739 |
0.3416 USDT |
0.3226 USDT |
0.3304 USDT |
0.3236 USDT |
| 2025-11-12 |
0.3569 USDT |
5,897,545.3382 |
0.3413 USDT |
0.3385 USDT |
0.3459 USDT |
0.3577 USDT |
| 2025-11-11 |
0.3559 USDT |
1,328,026.7189 |
0.3583 USDT |
0.3501 USDT |
0.3583 USDT |
0.3553 USDT |
| 2025-11-10 |
0.3550 USDT |
9,616,881.4315 |
0.3536 USDT |
0.3473 USDT |
0.3536 USDT |
0.3576 USDT |
| 2025-11-09 |
0.3537 USDT |
9,722,620.0397 |
0.3546 USDT |
0.3397 USDT |
0.3446 USDT |
0.3553 USDT |
| 2025-11-08 |
0.3592 USDT |
5,236,520.2673 |
0.3621 USDT |
0.3468 USDT |
0.3526 USDT |
0.3504 USDT |
| 2025-11-07 |
0.3339 USDT |
1,926,118.2751 |
0.3282 USDT |
0.3280 USDT |
0.3353 USDT |
0.3380 USDT |
| 2025-11-06 |
0.3207 USDT |
7,762,676.1630 |
0.3191 USDT |
0.3108 USDT |
0.3200 USDT |
0.3287 USDT |
| 2025-11-05 |
0.3139 USDT |
5,912,884.9430 |
0.3154 USDT |
0.3018 USDT |
0.3113 USDT |
0.3239 USDT |
| 2025-11-04 |
0.3258 USDT |
2,704,416.7327 |
0.3289 USDT |
0.3150 USDT |
0.3240 USDT |
0.3262 USDT |
| 2025-11-03 |
0.3719 USDT |
266,097.1665 |
0.3810 USDT |
0.3640 USDT |
0.3693 USDT |
0.3642 USDT |
| 2025-11-02 |
0.3770 USDT |
1,341,404.0980 |
0.3782 USDT |
0.3670 USDT |
0.3725 USDT |
0.3811 USDT |
| 2025-11-01 |
0.3801 USDT |
1,795,206.1317 |
0.3741 USDT |
0.3732 USDT |
0.3766 USDT |
0.3811 USDT |
| 2025-10-31 |
0.3724 USDT |
1,929,203.9097 |
0.3624 USDT |
0.3599 USDT |
0.3661 USDT |
0.3761 USDT |