Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: agldusdt
1234...910
Date Price Volume Open Low High Close
2022-10-18 0.3211 USDT 14,147.1597 0.3225 USDT 0.3109 USDT 0.3126 USDT 0.3140 USDT
2022-10-17 0.3243 USDT 31,521.2965 0.3292 USDT 0.3184 USDT 0.3206 USDT 0.3244 USDT
2022-10-16 0.3250 USDT 25,607.8635 0.3126 USDT 0.3123 USDT 0.3126 USDT 0.3292 USDT
2022-10-15 0.3193 USDT 39,569.5048 0.3070 USDT 0.3052 USDT 0.3058 USDT 0.3167 USDT
2022-10-14 0.3102 USDT 61,089.6105 0.3085 USDT 0.3026 USDT 0.3043 USDT 0.3051 USDT
2022-10-13 0.3016 USDT 105,249.3298 0.3162 USDT 0.2894 USDT 0.2975 USDT 0.3122 USDT
2022-10-12 0.3137 USDT 47,920.1990 0.3122 USDT 0.3102 USDT 0.3123 USDT 0.3181 USDT
2022-10-11 0.3156 USDT 83,534.6885 0.3112 USDT 0.3073 USDT 0.3117 USDT 0.3117 USDT
2022-10-10 0.3183 USDT 47,167.9643 0.3226 USDT 0.3131 USDT 0.3147 USDT 0.3147 USDT
2022-10-09 0.3251 USDT 106,680.2091 0.3247 USDT 0.3161 USDT 0.3181 USDT 0.3227 USDT
2022-10-08 0.3248 USDT 57,292.0592 0.3298 USDT 0.3206 USDT 0.3222 USDT 0.3251 USDT
2022-10-07 0.3328 USDT 47,342.9815 0.3366 USDT 0.3256 USDT 0.3271 USDT 0.3279 USDT
2022-10-06 0.3423 USDT 105,482.4462 0.3299 USDT 0.3289 USDT 0.3320 USDT 0.3372 USDT
2022-10-05 0.3326 USDT 55,555.2530 0.3302 USDT 0.3222 USDT 0.3241 USDT 0.3313 USDT
2022-10-04 0.3262 USDT 21,116.6138 0.3213 USDT 0.3191 USDT 0.3206 USDT 0.3301 USDT
2022-10-03 0.3164 USDT 35,936.4956 0.3169 USDT 0.3112 USDT 0.3127 USDT 0.3204 USDT
2022-10-02 0.3185 USDT 33,901.2028 0.3191 USDT 0.3128 USDT 0.3173 USDT 0.3184 USDT
2022-10-01 0.3223 USDT 70,472.4148 0.3231 USDT 0.3107 USDT 0.3192 USDT 0.3186 USDT
2022-09-30 0.3223 USDT 122,021.7320 0.3250 USDT 0.3182 USDT 0.3221 USDT 0.3246 USDT
2022-09-29 0.3187 USDT 95,728.3833 0.3163 USDT 0.3122 USDT 0.3179 USDT 0.3195 USDT
2022-09-28 0.3116 USDT 145,746.9374 0.3177 USDT 0.3053 USDT 0.3106 USDT 0.3209 USDT
2022-09-27 0.3289 USDT 75,784.8859 0.3280 USDT 0.3150 USDT 0.3158 USDT 0.3155 USDT
2022-09-26 0.3250 USDT 38,343.8679 0.3356 USDT 0.3135 USDT 0.3190 USDT 0.3210 USDT
2022-09-25 0.3395 USDT 102,574.9478 0.3198 USDT 0.3188 USDT 0.3200 USDT 0.3365 USDT
2022-09-24 0.3275 USDT 55,845.2264 0.3200 USDT 0.3180 USDT 0.3193 USDT 0.3180 USDT
2022-09-23 0.3238 USDT 49,476.5649 0.3226 USDT 0.3115 USDT 0.3131 USDT 0.3139 USDT
2022-09-22 0.3190 USDT 35,364.7465 0.3066 USDT 0.3060 USDT 0.3070 USDT 0.3227 USDT
2022-09-21 0.3154 USDT 80,044.5860 0.3103 USDT 0.3041 USDT 0.3099 USDT 0.3056 USDT
2022-09-20 0.3169 USDT 113,146.3604 0.3267 USDT 0.2839 USDT 0.3089 USDT 0.3089 USDT
2022-09-19 0.3130 USDT 33,369.2788 0.3160 USDT 0.3041 USDT 0.3096 USDT 0.3212 USDT
2022-09-18 0.3468 USDT 57,142.2490 0.3547 USDT 0.3150 USDT 0.3346 USDT 0.3336 USDT
2022-09-17 0.3536 USDT 10,576.2564 0.3452 USDT 0.3452 USDT 0.3468 USDT 0.3562 USDT
2022-09-16 0.3433 USDT 32,082.6129 0.3576 USDT 0.3150 USDT 0.3440 USDT 0.3441 USDT
2022-09-15 0.3638 USDT 31,065.1784 0.3769 USDT 0.3510 USDT 0.3580 USDT 0.3580 USDT
2022-09-14 0.3816 USDT 63,242.0224 0.4018 USDT 0.3654 USDT 0.3771 USDT 0.3787 USDT
2022-09-13 0.4355 USDT 224,080.0236 0.4081 USDT 0.4029 USDT 0.4157 USDT 0.4146 USDT
2022-09-12 0.4154 USDT 42,138.6674 0.4255 USDT 0.3976 USDT 0.4082 USDT 0.4065 USDT
2022-09-11 0.4240 USDT 79,104.5130 0.4208 USDT 0.4080 USDT 0.4132 USDT 0.4232 USDT
2022-09-10 0.4210 USDT 50,029.0182 0.4150 USDT 0.4127 USDT 0.4163 USDT 0.4211 USDT
2022-09-09 0.4166 USDT 70,626.5481 0.4054 USDT 0.4040 USDT 0.4082 USDT 0.4152 USDT
2022-09-08 0.4126 USDT 62,238.4764 0.4210 USDT 0.4010 USDT 0.4032 USDT 0.4027 USDT
2022-09-07 0.4293 USDT 177,876.9140 0.4281 USDT 0.3954 USDT 0.4118 USDT 0.4258 USDT
2022-09-06 0.4004 USDT 202,169.5109 0.3740 USDT 0.3670 USDT 0.3764 USDT 0.3996 USDT
2022-09-05 0.3634 USDT 48,486.1057 0.3576 USDT 0.3513 USDT 0.3530 USDT 0.3682 USDT
2022-09-04 0.3597 USDT 16,791.7263 0.3657 USDT 0.3532 USDT 0.3572 USDT 0.3603 USDT
2022-09-03 0.3684 USDT 93,225.1739 0.3489 USDT 0.3460 USDT 0.3498 USDT 0.3675 USDT
2022-09-02 0.3510 USDT 39,207.2658 0.3434 USDT 0.3420 USDT 0.3439 USDT 0.3485 USDT
2022-09-01 0.3412 USDT 13,990.4436 0.3467 USDT 0.3307 USDT 0.3358 USDT 0.3412 USDT
2022-08-31 0.3567 USDT 81,849.8378 0.3351 USDT 0.3349 USDT 0.3446 USDT 0.3535 USDT
2022-08-30 0.3465 USDT 39,223.8789 0.3486 USDT 0.3266 USDT 0.3305 USDT 0.3311 USDT
1234...910