Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
3.3016 USDT |
14,631,815.3139 |
3.9898 USDT |
2.2700 USDT |
2.4891 USDT |
2.2963 USDT |
| 2021-09-06 |
4.1103 USDT |
21,350,199.7479 |
5.0078 USDT |
3.5512 USDT |
3.9766 USDT |
3.9727 USDT |
| 2021-09-05 |
4.9060 USDT |
12,977,081.5258 |
3.8199 USDT |
3.8078 USDT |
4.5000 USDT |
4.9876 USDT |
| 2021-09-04 |
5.0722 USDT |
20,125,366.8379 |
4.6820 USDT |
4.1000 USDT |
4.4157 USDT |
4.3617 USDT |
| 2021-09-03 |
5.8578 USDT |
11,162,849.7766 |
2.0000 USDT |
2.0000 USDT |
4.6500 USDT |
4.6975 USDT |