Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: agldusdt
Date Price Volume Open Low High Close
2021-12-22 1.6055 USDT 422,638.6579 1.6276 USDT 1.5719 USDT 1.6079 USDT 1.6120 USDT
2021-12-21 1.5534 USDT 509,897.3738 1.5133 USDT 1.4934 USDT 1.5088 USDT 1.6145 USDT
2021-12-20 1.4948 USDT 535,345.6284 1.5515 USDT 1.4139 USDT 1.4461 USDT 1.5118 USDT
2021-12-19 1.5562 USDT 435,788.5550 1.5636 USDT 1.5189 USDT 1.5336 USDT 1.5377 USDT
2021-12-18 1.6173 USDT 372,205.7938 1.6246 USDT 1.5504 USDT 1.5737 USDT 1.5737 USDT
2021-12-17 1.6374 USDT 1,028,584.8911 1.5529 USDT 1.5272 USDT 1.5691 USDT 1.6074 USDT
2021-12-16 1.5573 USDT 471,608.2439 1.5594 USDT 1.5386 USDT 1.5517 USDT 1.5680 USDT
2021-12-15 1.4675 USDT 770,213.3277 1.4805 USDT 1.3733 USDT 1.4147 USDT 1.5754 USDT
2021-12-14 1.4399 USDT 946,333.9065 1.3922 USDT 1.3650 USDT 1.3899 USDT 1.4676 USDT
2021-12-13 1.5213 USDT 1,239,463.5500 1.6460 USDT 1.3787 USDT 1.4343 USDT 1.3862 USDT
2021-12-12 1.6433 USDT 889,746.6711 1.6374 USDT 1.5677 USDT 1.6078 USDT 1.6864 USDT
2021-12-11 1.6323 USDT 3,119,877.8188 1.4751 USDT 1.4490 USDT 1.4930 USDT 1.6443 USDT
2021-12-10 1.4885 USDT 2,070,965.3469 1.4791 USDT 1.4002 USDT 1.4425 USDT 1.5555 USDT
2021-12-09 1.5808 USDT 1,863,666.5342 1.6514 USDT 1.4758 USDT 1.5089 USDT 1.5131 USDT
2021-12-08 1.6491 USDT 2,664,524.4799 1.6429 USDT 1.5619 USDT 1.6161 USDT 1.6580 USDT
2021-12-07 1.7115 USDT 3,443,191.0775 1.6073 USDT 1.5625 USDT 1.5859 USDT 1.6419 USDT
2021-12-06 1.5009 USDT 4,090,804.5051 1.6334 USDT 1.4043 USDT 1.4671 USDT 1.5564 USDT
2021-12-05 1.6704 USDT 1,553,534.5430 1.7967 USDT 1.5375 USDT 1.6092 USDT 1.6246 USDT
2021-12-04 1.7489 USDT 3,161,177.1391 2.1882 USDT 1.3605 USDT 1.6860 USDT 1.8047 USDT
2021-12-03 2.2868 USDT 1,044,528.0279 2.3568 USDT 2.1046 USDT 2.1885 USDT 2.1830 USDT
2021-12-02 2.3289 USDT 1,419,511.6799 2.4184 USDT 2.2487 USDT 2.3005 USDT 2.3059 USDT
2021-12-01 2.4736 USDT 2,181,016.6752 2.2835 USDT 2.2776 USDT 2.3396 USDT 2.4793 USDT
2021-11-30 2.3642 USDT 1,414,119.0087 2.3962 USDT 2.2625 USDT 2.2926 USDT 2.2926 USDT
2021-11-29 2.3655 USDT 1,856,214.0940 2.3402 USDT 2.2567 USDT 2.2951 USDT 2.4086 USDT
2021-11-28 2.2164 USDT 1,868,054.3575 2.2524 USDT 2.0888 USDT 2.1637 USDT 2.2026 USDT
2021-11-27 2.3385 USDT 1,587,710.6087 2.3261 USDT 2.2300 USDT 2.2653 USDT 2.2376 USDT
2021-11-26 2.4207 USDT 3,349,559.4380 2.7756 USDT 2.1874 USDT 2.3389 USDT 2.3320 USDT
2021-11-25 2.8792 USDT 2,539,492.4434 2.6450 USDT 2.6160 USDT 2.7231 USDT 2.7709 USDT
2021-11-24 2.7397 USDT 2,667,747.2103 2.5962 USDT 2.5759 USDT 2.6202 USDT 2.6200 USDT
2021-11-23 2.5890 USDT 1,818,859.0466 2.4866 USDT 2.4241 USDT 2.5429 USDT 2.6520 USDT
2021-11-22 2.6030 USDT 2,237,833.2656 2.6027 USDT 2.4095 USDT 2.5058 USDT 2.4249 USDT
2021-11-21 2.9110 USDT 4,309,128.2939 2.9035 USDT 2.6120 USDT 2.6916 USDT 2.7177 USDT
2021-11-20 2.7877 USDT 9,087,335.7047 2.3239 USDT 2.2821 USDT 2.3649 USDT 2.8668 USDT
2021-11-19 2.2674 USDT 2,888,913.6537 2.1831 USDT 2.0666 USDT 2.1459 USDT 2.2949 USDT
2021-11-18 2.3561 USDT 3,792,792.2662 2.3732 USDT 2.1201 USDT 2.2244 USDT 2.2279 USDT
2021-11-17 2.3075 USDT 1,652,957.5358 2.2883 USDT 2.2025 USDT 2.3028 USDT 2.3491 USDT
2021-11-16 2.4293 USDT 2,225,616.2957 2.6877 USDT 2.2333 USDT 2.3106 USDT 2.3106 USDT
2021-11-15 2.7355 USDT 979,722.0692 2.7367 USDT 2.6579 USDT 2.6902 USDT 2.6830 USDT
2021-11-14 2.7358 USDT 956,975.9728 2.7818 USDT 2.6472 USDT 2.6881 USDT 2.7298 USDT
2021-11-13 2.8308 USDT 883,588.3382 2.9383 USDT 2.7527 USDT 2.7739 USDT 2.7821 USDT
2021-11-12 2.8077 USDT 2,759,535.3094 2.6726 USDT 2.6433 USDT 2.6853 USDT 2.9358 USDT
2021-11-11 2.6514 USDT 1,268,228.4596 2.6291 USDT 2.5993 USDT 2.6467 USDT 2.6517 USDT
2021-11-10 2.7930 USDT 1,127,617.1310 2.8208 USDT 2.7220 USDT 2.7581 USDT 2.7301 USDT
2021-11-09 2.7930 USDT 1,330,158.1145 2.8092 USDT 2.7245 USDT 2.7649 USDT 2.8500 USDT
2021-11-08 2.8086 USDT 1,293,224.1289 2.8701 USDT 2.7526 USDT 2.7968 USDT 2.8035 USDT
2021-11-07 2.8941 USDT 1,603,904.4561 2.8548 USDT 2.8300 USDT 2.8625 USDT 2.8617 USDT
2021-11-06 2.9263 USDT 2,616,285.3753 2.8264 USDT 2.7000 USDT 2.7355 USDT 3.0325 USDT
2021-11-05 2.8093 USDT 1,315,783.4324 2.7941 USDT 2.7398 USDT 2.7939 USDT 2.7935 USDT
2021-11-04 2.8779 USDT 1,826,781.5979 2.9366 USDT 2.7100 USDT 2.7639 USDT 2.7542 USDT
2021-11-03 2.9687 USDT 2,290,804.8714 3.0051 USDT 2.8797 USDT 2.9549 USDT 2.9548 USDT