Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.4439 USDT |
344,887.2333 |
0.4485 USDT |
0.4323 USDT |
0.4379 USDT |
0.4455 USDT |
| 2023-05-04 |
0.4525 USDT |
268,798.7875 |
0.4593 USDT |
0.4438 USDT |
0.4481 USDT |
0.4479 USDT |
| 2023-05-03 |
0.4535 USDT |
256,721.8539 |
0.4618 USDT |
0.4398 USDT |
0.4464 USDT |
0.4615 USDT |
| 2023-05-02 |
0.4504 USDT |
254,328.3080 |
0.4481 USDT |
0.4370 USDT |
0.4455 USDT |
0.4582 USDT |
| 2023-05-01 |
0.4627 USDT |
305,910.9789 |
0.4878 USDT |
0.4479 USDT |
0.4539 USDT |
0.4524 USDT |
| 2023-04-30 |
0.4935 USDT |
369,223.6258 |
0.4886 USDT |
0.4828 USDT |
0.4888 USDT |
0.4919 USDT |
| 2023-04-29 |
0.4897 USDT |
217,640.1966 |
0.4903 USDT |
0.4839 USDT |
0.4893 USDT |
0.4940 USDT |
| 2023-04-28 |
0.4937 USDT |
326,955.4094 |
0.5106 USDT |
0.4784 USDT |
0.4831 USDT |
0.4869 USDT |
| 2023-04-27 |
0.5070 USDT |
594,788.0232 |
0.5069 USDT |
0.4826 USDT |
0.4874 USDT |
0.4922 USDT |
| 2023-04-26 |
0.4832 USDT |
795,354.5907 |
0.4514 USDT |
0.4502 USDT |
0.4611 USDT |
0.4921 USDT |
| 2023-04-25 |
0.4342 USDT |
330,378.8283 |
0.4338 USDT |
0.4259 USDT |
0.4290 USDT |
0.4363 USDT |
| 2023-04-24 |
0.4344 USDT |
273,913.2837 |
0.4390 USDT |
0.4229 USDT |
0.4278 USDT |
0.4334 USDT |
| 2023-04-23 |
0.4409 USDT |
375,825.5337 |
0.4462 USDT |
0.4307 USDT |
0.4355 USDT |
0.4393 USDT |
| 2023-04-22 |
0.4281 USDT |
179,528.5109 |
0.4281 USDT |
0.4202 USDT |
0.4246 USDT |
0.4315 USDT |
| 2023-04-21 |
0.4523 USDT |
346,962.7629 |
0.4684 USDT |
0.4229 USDT |
0.4278 USDT |
0.4283 USDT |
| 2023-04-20 |
0.4830 USDT |
310,148.5617 |
0.4885 USDT |
0.4661 USDT |
0.4695 USDT |
0.4702 USDT |
| 2023-04-19 |
0.5111 USDT |
348,284.5504 |
0.5416 USDT |
0.4885 USDT |
0.4937 USDT |
0.4890 USDT |
| 2023-04-18 |
0.5393 USDT |
193,072.7748 |
0.5285 USDT |
0.5277 USDT |
0.5365 USDT |
0.5366 USDT |
| 2023-04-17 |
0.5397 USDT |
209,131.5168 |
0.5587 USDT |
0.5191 USDT |
0.5256 USDT |
0.5280 USDT |
| 2023-04-16 |
0.5511 USDT |
204,345.0070 |
0.5694 USDT |
0.5380 USDT |
0.5429 USDT |
0.5531 USDT |
| 2023-04-15 |
0.5733 USDT |
220,329.3744 |
0.5824 USDT |
0.5638 USDT |
0.5704 USDT |
0.5721 USDT |
| 2023-04-14 |
0.5895 USDT |
307,811.2467 |
0.5957 USDT |
0.5659 USDT |
0.5720 USDT |
0.5780 USDT |
| 2023-04-13 |
0.6148 USDT |
626,511.8518 |
0.6186 USDT |
0.5896 USDT |
0.5969 USDT |
0.6046 USDT |
| 2023-04-12 |
0.6254 USDT |
1,712,712.4342 |
0.5636 USDT |
0.5636 USDT |
0.5946 USDT |
0.6166 USDT |
| 2023-04-11 |
0.5686 USDT |
481,541.1696 |
0.5629 USDT |
0.5482 USDT |
0.5584 USDT |
0.5661 USDT |
| 2023-04-10 |
0.5477 USDT |
1,005,608.8538 |
0.5178 USDT |
0.5159 USDT |
0.5303 USDT |
0.5669 USDT |
| 2023-04-09 |
0.5315 USDT |
1,288,605.0836 |
0.5364 USDT |
0.5011 USDT |
0.5054 USDT |
0.5023 USDT |
| 2023-04-08 |
0.5221 USDT |
1,267,547.0142 |
0.4756 USDT |
0.4585 USDT |
0.4615 USDT |
0.5229 USDT |
| 2023-04-07 |
0.4850 USDT |
578,673.3947 |
0.4728 USDT |
0.4683 USDT |
0.4733 USDT |
0.4773 USDT |
| 2023-04-06 |
0.4746 USDT |
394,260.6261 |
0.4963 USDT |
0.4613 USDT |
0.4681 USDT |
0.4789 USDT |
| 2023-04-05 |
0.5064 USDT |
1,962,109.2766 |
0.4542 USDT |
0.4466 USDT |
0.4596 USDT |
0.5113 USDT |
| 2023-04-04 |
0.4316 USDT |
1,293,635.0678 |
0.3960 USDT |
0.3903 USDT |
0.3963 USDT |
0.4542 USDT |
| 2023-04-03 |
0.3937 USDT |
362,028.7176 |
0.3983 USDT |
0.3809 USDT |
0.3899 USDT |
0.3920 USDT |
| 2023-04-02 |
0.4058 USDT |
232,309.2725 |
0.4103 USDT |
0.3933 USDT |
0.3968 USDT |
0.3941 USDT |
| 2023-04-01 |
0.4148 USDT |
354,264.9023 |
0.4137 USDT |
0.4063 USDT |
0.4085 USDT |
0.4103 USDT |
| 2023-03-31 |
0.4021 USDT |
394,123.9195 |
0.3899 USDT |
0.3864 USDT |
0.3905 USDT |
0.4182 USDT |
| 2023-03-30 |
0.3968 USDT |
392,842.7788 |
0.4068 USDT |
0.3816 USDT |
0.3855 USDT |
0.3876 USDT |
| 2023-03-29 |
0.4015 USDT |
454,887.4300 |
0.3945 USDT |
0.3919 USDT |
0.3940 USDT |
0.4047 USDT |
| 2023-03-28 |
0.3842 USDT |
385,384.5643 |
0.3906 USDT |
0.3763 USDT |
0.3829 USDT |
0.3920 USDT |
| 2023-03-27 |
0.4064 USDT |
790,952.2502 |
0.3983 USDT |
0.3766 USDT |
0.3936 USDT |
0.3938 USDT |
| 2023-03-26 |
0.3918 USDT |
270,178.1393 |
0.3820 USDT |
0.3807 USDT |
0.3864 USDT |
0.3942 USDT |
| 2023-03-25 |
0.4027 USDT |
345,618.5719 |
0.4105 USDT |
0.3659 USDT |
0.3814 USDT |
0.3804 USDT |
| 2023-03-24 |
0.4140 USDT |
366,819.3627 |
0.4266 USDT |
0.4007 USDT |
0.4093 USDT |
0.4147 USDT |
| 2023-03-23 |
0.4191 USDT |
524,644.2333 |
0.4098 USDT |
0.4051 USDT |
0.4096 USDT |
0.4229 USDT |
| 2023-03-22 |
0.4274 USDT |
560,216.4406 |
0.4365 USDT |
0.3987 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-03-21 |
0.4277 USDT |
781,971.8436 |
0.4182 USDT |
0.4093 USDT |
0.4193 USDT |
0.4355 USDT |
| 2023-03-20 |
0.4375 USDT |
469,948.6435 |
0.4498 USDT |
0.4152 USDT |
0.4231 USDT |
0.4240 USDT |
| 2023-03-19 |
0.4554 USDT |
485,325.9822 |
0.4351 USDT |
0.4351 USDT |
0.4452 USDT |
0.4542 USDT |
| 2023-03-18 |
0.4555 USDT |
399,188.6210 |
0.4508 USDT |
0.4387 USDT |
0.4464 USDT |
0.4456 USDT |
| 2023-03-17 |
0.4294 USDT |
347,685.1337 |
0.4094 USDT |
0.4077 USDT |
0.4126 USDT |
0.4329 USDT |