Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.5799 USDT |
925,878.3042 |
0.5707 USDT |
0.5369 USDT |
0.5648 USDT |
0.6026 USDT |
| 2023-06-29 |
0.5794 USDT |
821,175.2127 |
0.5498 USDT |
0.5498 USDT |
0.5557 USDT |
0.5683 USDT |
| 2023-06-28 |
0.5406 USDT |
1,829,448.3228 |
0.5101 USDT |
0.5012 USDT |
0.5099 USDT |
0.5612 USDT |
| 2023-06-27 |
0.4810 USDT |
430,628.2386 |
0.4622 USDT |
0.4560 USDT |
0.4615 USDT |
0.4989 USDT |
| 2023-06-26 |
0.4736 USDT |
291,886.3467 |
0.4753 USDT |
0.4624 USDT |
0.4675 USDT |
0.4662 USDT |
| 2023-06-25 |
0.4871 USDT |
176,389.5956 |
0.4832 USDT |
0.4650 USDT |
0.4739 USDT |
0.4730 USDT |
| 2023-06-24 |
0.4938 USDT |
336,799.9283 |
0.5024 USDT |
0.4747 USDT |
0.4785 USDT |
0.4830 USDT |
| 2023-06-23 |
0.5056 USDT |
441,381.7544 |
0.5075 USDT |
0.4843 USDT |
0.4935 USDT |
0.5025 USDT |
| 2023-06-22 |
0.5230 USDT |
1,296,127.0734 |
0.4746 USDT |
0.4719 USDT |
0.4821 USDT |
0.5163 USDT |
| 2023-06-21 |
0.4588 USDT |
424,319.8908 |
0.4535 USDT |
0.4490 USDT |
0.4546 USDT |
0.4665 USDT |
| 2023-06-20 |
0.4397 USDT |
403,294.0944 |
0.4359 USDT |
0.4240 USDT |
0.4285 USDT |
0.4539 USDT |
| 2023-06-19 |
0.4305 USDT |
374,044.7558 |
0.4311 USDT |
0.4202 USDT |
0.4273 USDT |
0.4332 USDT |
| 2023-06-18 |
0.4475 USDT |
280,633.2833 |
0.4473 USDT |
0.4322 USDT |
0.4383 USDT |
0.4344 USDT |
| 2023-06-17 |
0.4648 USDT |
245,981.5461 |
0.4726 USDT |
0.4483 USDT |
0.4545 USDT |
0.4533 USDT |
| 2023-06-16 |
0.4683 USDT |
293,457.3808 |
0.4771 USDT |
0.4588 USDT |
0.4649 USDT |
0.4768 USDT |
| 2023-06-15 |
0.4883 USDT |
332,991.5392 |
0.5010 USDT |
0.4655 USDT |
0.4736 USDT |
0.4726 USDT |
| 2023-06-14 |
0.4901 USDT |
450,295.9396 |
0.4869 USDT |
0.4761 USDT |
0.4846 USDT |
0.4949 USDT |
| 2023-06-13 |
0.4974 USDT |
389,218.9747 |
0.5022 USDT |
0.4698 USDT |
0.4772 USDT |
0.4816 USDT |
| 2023-06-12 |
0.5118 USDT |
731,480.3751 |
0.5066 USDT |
0.4944 USDT |
0.5003 USDT |
0.5027 USDT |
| 2023-06-11 |
0.4894 USDT |
917,814.7632 |
0.4971 USDT |
0.4632 USDT |
0.4695 USDT |
0.5107 USDT |
| 2023-06-10 |
0.4791 USDT |
1,725,266.0920 |
0.4879 USDT |
0.4327 USDT |
0.4468 USDT |
0.4925 USDT |
| 2023-06-09 |
0.4827 USDT |
620,567.4297 |
0.4676 USDT |
0.4580 USDT |
0.4641 USDT |
0.4812 USDT |
| 2023-06-08 |
0.4655 USDT |
890,337.2031 |
0.4419 USDT |
0.4400 USDT |
0.4552 USDT |
0.4688 USDT |
| 2023-06-07 |
0.4395 USDT |
405,804.7958 |
0.4363 USDT |
0.4236 USDT |
0.4275 USDT |
0.4402 USDT |
| 2023-06-06 |
0.4184 USDT |
623,637.2653 |
0.3932 USDT |
0.3879 USDT |
0.3920 USDT |
0.4410 USDT |
| 2023-06-05 |
0.4089 USDT |
354,060.2804 |
0.4265 USDT |
0.3900 USDT |
0.3964 USDT |
0.3957 USDT |
| 2023-06-04 |
0.4403 USDT |
172,037.2871 |
0.4423 USDT |
0.4302 USDT |
0.4342 USDT |
0.4338 USDT |
| 2023-06-03 |
0.4521 USDT |
177,772.9486 |
0.4565 USDT |
0.4433 USDT |
0.4436 USDT |
0.4435 USDT |
| 2023-06-02 |
0.4532 USDT |
243,210.7099 |
0.4531 USDT |
0.4453 USDT |
0.4483 USDT |
0.4518 USDT |
| 2023-06-01 |
0.4488 USDT |
428,920.0327 |
0.4431 USDT |
0.4295 USDT |
0.4353 USDT |
0.4533 USDT |
| 2023-05-31 |
0.4458 USDT |
283,428.3861 |
0.4515 USDT |
0.4312 USDT |
0.4415 USDT |
0.4414 USDT |
| 2023-05-30 |
0.4513 USDT |
465,135.0547 |
0.4533 USDT |
0.4423 USDT |
0.4480 USDT |
0.4528 USDT |
| 2023-05-29 |
0.4448 USDT |
920,990.6577 |
0.4262 USDT |
0.4255 USDT |
0.4300 USDT |
0.4492 USDT |
| 2023-05-28 |
0.4178 USDT |
174,535.7715 |
0.4243 USDT |
0.4107 USDT |
0.4156 USDT |
0.4183 USDT |
| 2023-05-27 |
0.4208 USDT |
577,839.3744 |
0.4236 USDT |
0.4065 USDT |
0.4086 USDT |
0.4286 USDT |
| 2023-05-26 |
0.4119 USDT |
942,190.6354 |
0.3815 USDT |
0.3763 USDT |
0.3816 USDT |
0.4289 USDT |
| 2023-05-25 |
0.3793 USDT |
323,821.7139 |
0.3762 USDT |
0.3650 USDT |
0.3725 USDT |
0.3814 USDT |
| 2023-05-24 |
0.3691 USDT |
212,768.0299 |
0.3774 USDT |
0.3593 USDT |
0.3639 USDT |
0.3687 USDT |
| 2023-05-23 |
0.3801 USDT |
264,393.5844 |
0.3791 USDT |
0.3722 USDT |
0.3766 USDT |
0.3777 USDT |
| 2023-05-22 |
0.3785 USDT |
243,300.8406 |
0.3795 USDT |
0.3727 USDT |
0.3749 USDT |
0.3791 USDT |
| 2023-05-21 |
0.3859 USDT |
226,530.1639 |
0.3848 USDT |
0.3773 USDT |
0.3812 USDT |
0.3812 USDT |
| 2023-05-20 |
0.3831 USDT |
154,013.6932 |
0.3851 USDT |
0.3777 USDT |
0.3821 USDT |
0.3849 USDT |
| 2023-05-19 |
0.3845 USDT |
338,317.5912 |
0.3871 USDT |
0.3792 USDT |
0.3826 USDT |
0.3843 USDT |
| 2023-05-18 |
0.3957 USDT |
234,294.2585 |
0.4004 USDT |
0.3806 USDT |
0.3849 USDT |
0.3890 USDT |
| 2023-05-17 |
0.3985 USDT |
316,356.3241 |
0.4042 USDT |
0.3851 USDT |
0.3894 USDT |
0.4065 USDT |
| 2023-05-16 |
0.4085 USDT |
1,005,320.8417 |
0.3837 USDT |
0.3824 USDT |
0.3997 USDT |
0.4037 USDT |
| 2023-05-15 |
0.3811 USDT |
471,001.5349 |
0.3636 USDT |
0.3571 USDT |
0.3642 USDT |
0.3873 USDT |
| 2023-05-14 |
0.3634 USDT |
364,445.7269 |
0.3644 USDT |
0.3562 USDT |
0.3596 USDT |
0.3629 USDT |
| 2023-05-13 |
0.3643 USDT |
324,565.6672 |
0.3721 USDT |
0.3572 USDT |
0.3593 USDT |
0.3614 USDT |
| 2023-05-12 |
0.3560 USDT |
717,212.9751 |
0.3388 USDT |
0.3311 USDT |
0.3367 USDT |
0.3703 USDT |