Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: agldusdt
Date Price Volume Open Low High Close
2022-02-10 1.3327 USDT 231,564.7436 1.4269 USDT 1.2173 USDT 1.2602 USDT 1.2522 USDT
2022-02-09 1.3701 USDT 744,396.2343 1.1878 USDT 1.1599 USDT 1.1789 USDT 1.4564 USDT
2022-02-08 1.2095 USDT 138,247.2520 1.2398 USDT 1.1472 USDT 1.1787 USDT 1.1866 USDT
2022-02-07 1.2904 USDT 368,626.4821 1.2214 USDT 1.1953 USDT 1.2239 USDT 1.2404 USDT
2022-02-06 1.2151 USDT 177,510.2729 1.1982 USDT 1.1670 USDT 1.2062 USDT 1.2116 USDT
2022-02-05 1.2660 USDT 334,404.0615 1.2446 USDT 1.1914 USDT 1.2188 USDT 1.2004 USDT
2022-02-04 1.2515 USDT 399,750.4180 1.2455 USDT 1.1764 USDT 1.2096 USDT 1.2501 USDT
2022-02-03 1.2912 USDT 635,401.3376 1.3657 USDT 1.1729 USDT 1.2130 USDT 1.1834 USDT
2022-02-02 1.5444 USDT 3,100,247.4869 1.1756 USDT 1.1742 USDT 1.2756 USDT 1.3712 USDT
2022-02-01 1.0586 USDT 1,150,217.3570 0.8102 USDT 0.8047 USDT 0.8161 USDT 1.0645 USDT
2022-01-31 0.8012 USDT 205,973.6641 0.8062 USDT 0.7628 USDT 0.7763 USDT 0.8109 USDT
2022-01-30 0.8252 USDT 136,778.8968 0.8453 USDT 0.7938 USDT 0.8064 USDT 0.8051 USDT
2022-01-29 0.8457 USDT 174,911.6308 0.8479 USDT 0.8184 USDT 0.8345 USDT 0.8400 USDT
2022-01-28 0.8210 USDT 70,993.4242 0.8053 USDT 0.7833 USDT 0.8033 USDT 0.8411 USDT
2022-01-27 0.7888 USDT 55,431.4044 0.7968 USDT 0.7602 USDT 0.7752 USDT 0.7842 USDT
2022-01-26 0.8447 USDT 263,698.3213 0.8132 USDT 0.7720 USDT 0.7880 USDT 0.7914 USDT
2022-01-25 0.7974 USDT 89,202.2116 0.7901 USDT 0.7698 USDT 0.7815 USDT 0.8100 USDT
2022-01-24 0.7535 USDT 295,314.5239 0.8446 USDT 0.7001 USDT 0.7254 USDT 0.7946 USDT
2022-01-23 0.8506 USDT 186,444.8394 0.9016 USDT 0.7988 USDT 0.8111 USDT 0.8088 USDT
2022-01-22 0.9040 USDT 535,727.5139 0.9668 USDT 0.8082 USDT 0.8815 USDT 0.8946 USDT
2022-01-21 1.0178 USDT 350,998.0534 1.1136 USDT 0.9428 USDT 0.9641 USDT 0.9555 USDT
2022-01-20 1.1914 USDT 59,562.2064 1.1662 USDT 1.1420 USDT 1.1450 USDT 1.1444 USDT
2022-01-19 1.2254 USDT 355,849.6296 1.2838 USDT 1.1564 USDT 1.1886 USDT 1.1898 USDT
2022-01-18 1.2987 USDT 215,462.0293 1.3514 USDT 1.2615 USDT 1.2793 USDT 1.2793 USDT
2022-01-17 1.3913 USDT 208,700.4646 1.3893 USDT 1.3323 USDT 1.3485 USDT 1.3485 USDT
2022-01-16 1.3767 USDT 47,999.7335 1.3865 USDT 1.3443 USDT 1.3711 USDT 1.3920 USDT
2022-01-15 1.3886 USDT 40,047.3238 1.3876 USDT 1.3665 USDT 1.3808 USDT 1.3904 USDT
2022-01-14 1.3570 USDT 116,147.5852 1.3694 USDT 1.3169 USDT 1.3396 USDT 1.3896 USDT
2022-01-13 1.4363 USDT 191,969.0541 1.4338 USDT 1.3670 USDT 1.3925 USDT 1.3875 USDT
2022-01-12 1.4135 USDT 131,657.1850 1.3525 USDT 1.3380 USDT 1.3537 USDT 1.4359 USDT
2022-01-11 1.3493 USDT 68,988.3479 1.3378 USDT 1.3242 USDT 1.3396 USDT 1.3510 USDT
2022-01-10 1.3583 USDT 229,627.1815 1.4512 USDT 1.2955 USDT 1.3271 USDT 1.3271 USDT
2022-01-09 1.4880 USDT 92,407.2295 1.4484 USDT 1.4370 USDT 1.4727 USDT 1.5175 USDT
2022-01-08 1.4992 USDT 124,975.8494 1.5492 USDT 1.4027 USDT 1.4362 USDT 1.4714 USDT
2022-01-07 1.5465 USDT 472,272.2441 1.6466 USDT 1.4640 USDT 1.5297 USDT 1.5606 USDT
2022-01-06 1.5670 USDT 289,959.3159 1.5710 USDT 1.4933 USDT 1.5279 USDT 1.6737 USDT
2022-01-05 1.5896 USDT 436,459.3287 1.6299 USDT 1.4945 USDT 1.5717 USDT 1.5695 USDT
2022-01-04 1.6966 USDT 186,988.9866 1.7208 USDT 1.6400 USDT 1.6688 USDT 1.6613 USDT
2022-01-03 1.7673 USDT 243,557.1456 1.8309 USDT 1.7014 USDT 1.7170 USDT 1.7103 USDT
2022-01-02 1.7987 USDT 390,220.4549 1.7026 USDT 1.6807 USDT 1.6936 USDT 1.8041 USDT
2022-01-01 1.6666 USDT 112,929.7731 1.6242 USDT 1.6201 USDT 1.6533 USDT 1.6885 USDT
2021-12-31 1.7251 USDT 227,791.0688 1.6926 USDT 1.6630 USDT 1.6693 USDT 1.6667 USDT
2021-12-30 1.7217 USDT 177,603.8356 1.6833 USDT 1.6557 USDT 1.6850 USDT 1.7302 USDT
2021-12-29 1.7453 USDT 318,460.5707 1.7765 USDT 1.6812 USDT 1.6991 USDT 1.6961 USDT
2021-12-28 1.8665 USDT 546,657.2864 2.0124 USDT 1.7245 USDT 1.7644 USDT 1.7894 USDT
2021-12-27 2.1987 USDT 480,135.8112 2.2291 USDT 2.0104 USDT 2.0392 USDT 2.0340 USDT
2021-12-26 2.1275 USDT 1,283,765.3562 1.9355 USDT 1.8563 USDT 1.8971 USDT 2.2116 USDT
2021-12-25 1.8421 USDT 832,328.3500 1.7000 USDT 1.6825 USDT 1.7519 USDT 1.9245 USDT
2021-12-24 1.7452 USDT 463,655.8619 1.7476 USDT 1.6668 USDT 1.7022 USDT 1.6941 USDT
2021-12-23 1.6609 USDT 537,401.3917 1.5972 USDT 1.5919 USDT 1.6105 USDT 1.7562 USDT