Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: agldusdt
Date Price Volume Open Low High Close
2022-05-22 0.6374 USDT 680,238.0699 0.6144 USDT 0.5772 USDT 0.5953 USDT 0.5928 USDT
2022-05-21 0.6295 USDT 856,816.5931 0.5154 USDT 0.5031 USDT 0.5230 USDT 0.6017 USDT
2022-05-20 0.5331 USDT 179,264.1022 0.5398 USDT 0.4951 USDT 0.5046 USDT 0.5199 USDT
2022-05-19 0.5145 USDT 294,454.4522 0.5103 USDT 0.4846 USDT 0.4955 USDT 0.5238 USDT
2022-05-18 0.5733 USDT 675,437.0490 0.5980 USDT 0.5114 USDT 0.5281 USDT 0.5306 USDT
2022-05-17 0.5509 USDT 757,213.8203 0.4780 USDT 0.4780 USDT 0.4947 USDT 0.6042 USDT
2022-05-16 0.4905 USDT 265,611.4459 0.5301 USDT 0.4622 USDT 0.4731 USDT 0.4910 USDT
2022-05-15 0.4843 USDT 291,553.4385 0.4981 USDT 0.4643 USDT 0.4762 USDT 0.4978 USDT
2022-05-14 0.4781 USDT 1,083,390.8178 0.4993 USDT 0.4200 USDT 0.4508 USDT 0.4856 USDT
2022-05-13 0.4906 USDT 512,310.9441 0.4085 USDT 0.4004 USDT 0.4269 USDT 0.5012 USDT
2022-05-12 0.4180 USDT 821,633.7474 0.4798 USDT 0.3619 USDT 0.3969 USDT 0.4094 USDT
2022-05-11 0.5620 USDT 482,833.1479 0.7561 USDT 0.4389 USDT 0.4822 USDT 0.4944 USDT
2022-05-10 0.7663 USDT 153,611.3400 0.7481 USDT 0.7138 USDT 0.7538 USDT 0.7612 USDT
2022-05-09 0.8119 USDT 235,378.3417 0.8568 USDT 0.7698 USDT 0.8022 USDT 0.7968 USDT
2022-05-08 0.8727 USDT 134,632.9738 0.9035 USDT 0.8440 USDT 0.8626 USDT 0.8756 USDT
2022-05-07 0.9022 USDT 39,625.8776 0.9121 USDT 0.8858 USDT 0.8954 USDT 0.8958 USDT
2022-05-06 0.9025 USDT 108,468.1205 0.9080 USDT 0.8697 USDT 0.8995 USDT 0.9127 USDT
2022-05-05 0.9320 USDT 175,135.4373 1.0050 USDT 0.8743 USDT 0.9047 USDT 0.9149 USDT
2022-05-04 0.9538 USDT 104,814.8353 0.9254 USDT 0.9100 USDT 0.9253 USDT 0.9862 USDT
2022-05-03 0.9525 USDT 62,318.4425 0.9497 USDT 0.9237 USDT 0.9328 USDT 0.9280 USDT
2022-05-02 0.9695 USDT 154,615.7558 0.9440 USDT 0.9204 USDT 0.9297 USDT 0.9292 USDT
2022-05-01 0.9265 USDT 142,435.6988 0.9002 USDT 0.8811 USDT 0.9049 USDT 0.9373 USDT
2022-04-30 1.0013 USDT 233,738.9368 0.9757 USDT 0.9644 USDT 0.9746 USDT 0.9679 USDT
2022-04-29 1.0028 USDT 158,252.1397 1.0248 USDT 0.9554 USDT 0.9666 USDT 0.9713 USDT
2022-04-28 1.0428 USDT 303,106.6661 1.0090 USDT 0.9963 USDT 1.0028 USDT 1.0228 USDT
2022-04-27 1.0070 USDT 174,304.9318 0.9909 USDT 0.9835 USDT 0.9889 USDT 1.0099 USDT
2022-04-26 1.0411 USDT 111,750.4972 1.0745 USDT 0.9630 USDT 1.0095 USDT 0.9630 USDT
2022-04-25 1.0368 USDT 162,421.9833 1.0860 USDT 0.9888 USDT 1.0124 USDT 1.0597 USDT
2022-04-24 1.1111 USDT 172,085.0424 1.1457 USDT 1.0668 USDT 1.0869 USDT 1.0900 USDT
2022-04-23 1.1652 USDT 182,795.9743 1.1624 USDT 1.1419 USDT 1.1615 USDT 1.1638 USDT
2022-04-22 1.1974 USDT 214,087.3503 1.2005 USDT 1.1357 USDT 1.1688 USDT 1.1717 USDT
2022-04-21 1.4675 USDT 1,939,661.6236 1.4363 USDT 1.1800 USDT 1.2090 USDT 1.1971 USDT
2022-04-20 1.3527 USDT 442,112.5557 1.2613 USDT 1.2415 USDT 1.2598 USDT 1.3864 USDT
2022-04-19 1.2537 USDT 179,464.8661 1.2145 USDT 1.2069 USDT 1.2172 USDT 1.2562 USDT
2022-04-18 1.1619 USDT 118,867.8777 1.1906 USDT 1.1281 USDT 1.1438 USDT 1.2096 USDT
2022-04-17 1.2600 USDT 14,424.7108 1.2502 USDT 1.2446 USDT 1.2502 USDT 1.2488 USDT
2022-04-16 1.2599 USDT 16,987.6829 1.2757 USDT 1.2221 USDT 1.2498 USDT 1.2541 USDT
2022-04-15 1.3028 USDT 75,438.0412 1.2697 USDT 1.2587 USDT 1.2647 USDT 1.2647 USDT
2022-04-14 1.2927 USDT 281,926.0709 1.2522 USDT 1.2273 USDT 1.2503 USDT 1.2669 USDT
2022-04-13 1.2403 USDT 180,411.1057 1.1335 USDT 1.1230 USDT 1.1327 USDT 1.2589 USDT
2022-04-12 1.1600 USDT 113,055.1129 1.1175 USDT 1.1017 USDT 1.1093 USDT 1.1035 USDT
2022-04-11 1.2159 USDT 233,293.2816 1.3016 USDT 1.1259 USDT 1.1466 USDT 1.1389 USDT
2022-04-10 1.3464 USDT 162,206.0475 1.3354 USDT 1.2803 USDT 1.2900 USDT 1.3778 USDT
2022-04-09 1.2948 USDT 127,295.8497 1.2684 USDT 1.2220 USDT 1.2394 USDT 1.3160 USDT
2022-04-08 1.3032 USDT 131,368.9012 1.3408 USDT 1.2373 USDT 1.2855 USDT 1.2955 USDT
2022-04-07 1.3341 USDT 71,155.5797 1.2618 USDT 1.2343 USDT 1.2828 USDT 1.3509 USDT
2022-04-06 1.3226 USDT 176,520.2620 1.5005 USDT 1.2131 USDT 1.2697 USDT 1.2885 USDT
2022-04-05 1.5642 USDT 56,137.1880 1.5759 USDT 1.5167 USDT 1.5201 USDT 1.5207 USDT
2022-04-04 1.5801 USDT 97,853.3060 1.7077 USDT 1.4715 USDT 1.5437 USDT 1.5430 USDT
2022-04-03 1.7067 USDT 53,231.5545 1.7033 USDT 1.6700 USDT 1.6902 USDT 1.6907 USDT