Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: agldusdt
Date Price Volume Open Low High Close
2022-08-29 0.3344 USDT 38,840.8177 0.3247 USDT 0.3212 USDT 0.3251 USDT 0.3471 USDT
2022-08-28 0.3417 USDT 39,414.1408 0.3472 USDT 0.3335 USDT 0.3371 USDT 0.3398 USDT
2022-08-27 0.3502 USDT 84,221.9923 0.3410 USDT 0.3376 USDT 0.3407 USDT 0.3423 USDT
2022-08-26 0.3648 USDT 71,679.7385 0.3743 USDT 0.3473 USDT 0.3498 USDT 0.3500 USDT
2022-08-25 0.3773 USDT 39,376.9561 0.3735 USDT 0.3733 USDT 0.3753 USDT 0.3768 USDT
2022-08-24 0.3782 USDT 24,260.2454 0.3826 USDT 0.3703 USDT 0.3729 USDT 0.3811 USDT
2022-08-23 0.3817 USDT 37,543.2377 0.3830 USDT 0.3692 USDT 0.3742 USDT 0.3839 USDT
2022-08-22 0.3821 USDT 64,770.4197 0.3927 USDT 0.3624 USDT 0.3707 USDT 0.3710 USDT
2022-08-21 0.3966 USDT 256,886.4907 0.3702 USDT 0.3694 USDT 0.3725 USDT 0.3909 USDT
2022-08-20 0.3762 USDT 111,355.8864 0.3599 USDT 0.3597 USDT 0.3617 USDT 0.3637 USDT
2022-08-19 0.3751 USDT 98,840.4345 0.4066 USDT 0.3555 USDT 0.3662 USDT 0.3722 USDT
2022-08-18 0.4236 USDT 49,796.4206 0.4192 USDT 0.4101 USDT 0.4191 USDT 0.4256 USDT
2022-08-17 0.4379 USDT 32,342.8289 0.4463 USDT 0.4189 USDT 0.4222 USDT 0.4250 USDT
2022-08-16 0.4475 USDT 46,314.9880 0.4499 USDT 0.4321 USDT 0.4414 USDT 0.4434 USDT
2022-08-15 0.4691 USDT 65,839.8055 0.4796 USDT 0.4519 USDT 0.4580 USDT 0.4566 USDT
2022-08-14 0.4789 USDT 118,759.4800 0.4576 USDT 0.4567 USDT 0.4594 USDT 0.4919 USDT
2022-08-13 0.4720 USDT 54,938.6424 0.4771 USDT 0.4610 USDT 0.4613 USDT 0.4640 USDT
2022-08-12 0.4841 USDT 185,971.5661 0.4580 USDT 0.4515 USDT 0.4591 USDT 0.4698 USDT
2022-08-11 0.4708 USDT 156,123.3760 0.4563 USDT 0.4530 USDT 0.4577 USDT 0.4608 USDT
2022-08-10 0.4435 USDT 35,790.9358 0.4305 USDT 0.4226 USDT 0.4262 USDT 0.4483 USDT
2022-08-09 0.4407 USDT 41,413.9373 0.4659 USDT 0.4215 USDT 0.4329 USDT 0.4355 USDT
2022-08-08 0.4727 USDT 49,386.4394 0.4666 USDT 0.4622 USDT 0.4648 USDT 0.4644 USDT
2022-08-07 0.4593 USDT 26,699.7737 0.4527 USDT 0.4432 USDT 0.4451 USDT 0.4673 USDT
2022-08-06 0.4584 USDT 52,414.5596 0.4574 USDT 0.4529 USDT 0.4543 USDT 0.4632 USDT
2022-08-05 0.4489 USDT 51,541.6971 0.4388 USDT 0.4374 USDT 0.4389 USDT 0.4462 USDT
2022-08-04 0.4439 USDT 29,043.6285 0.4399 USDT 0.4286 USDT 0.4335 USDT 0.4327 USDT
2022-08-03 0.4440 USDT 47,355.9088 0.4461 USDT 0.4271 USDT 0.4406 USDT 0.4500 USDT
2022-08-02 0.4492 USDT 92,644.5917 0.4702 USDT 0.4296 USDT 0.4349 USDT 0.4515 USDT
2022-08-01 0.4637 USDT 79,691.2969 0.4626 USDT 0.4474 USDT 0.4620 USDT 0.4602 USDT
2022-07-31 0.4840 USDT 140,982.1212 0.4553 USDT 0.4553 USDT 0.4630 USDT 0.4630 USDT
2022-07-30 0.4808 USDT 185,192.8844 0.4729 USDT 0.4559 USDT 0.4682 USDT 0.4611 USDT
2022-07-29 0.4784 USDT 219,536.0082 0.4666 USDT 0.4530 USDT 0.4719 USDT 0.4764 USDT
2022-07-28 0.4667 USDT 167,179.5775 0.4488 USDT 0.4437 USDT 0.4490 USDT 0.4648 USDT
2022-07-27 0.4332 USDT 140,493.1445 0.4134 USDT 0.4103 USDT 0.4140 USDT 0.4517 USDT
2022-07-26 0.4067 USDT 145,188.4267 0.4281 USDT 0.3995 USDT 0.4038 USDT 0.4138 USDT
2022-07-25 0.4587 USDT 221,511.9270 0.4256 USDT 0.4253 USDT 0.4383 USDT 0.4320 USDT
2022-07-24 0.4309 USDT 56,807.8387 0.4456 USDT 0.4215 USDT 0.4267 USDT 0.4250 USDT
2022-07-23 0.4404 USDT 202,935.8677 0.3953 USDT 0.3952 USDT 0.4028 USDT 0.4526 USDT
2022-07-22 0.4249 USDT 50,465.7245 0.4219 USDT 0.3940 USDT 0.4006 USDT 0.3977 USDT
2022-07-21 0.4156 USDT 38,765.8528 0.4040 USDT 0.3918 USDT 0.3991 USDT 0.4174 USDT
2022-07-20 0.4291 USDT 67,577.3292 0.4365 USDT 0.3901 USDT 0.4053 USDT 0.4048 USDT
2022-07-19 0.4395 USDT 188,339.7817 0.4254 USDT 0.4126 USDT 0.4196 USDT 0.4421 USDT
2022-07-18 0.4247 USDT 159,691.3430 0.3987 USDT 0.3967 USDT 0.4011 USDT 0.4120 USDT
2022-07-17 0.4046 USDT 78,808.1468 0.4096 USDT 0.3912 USDT 0.3976 USDT 0.3993 USDT
2022-07-16 0.3994 USDT 91,632.6743 0.3958 USDT 0.3850 USDT 0.3901 USDT 0.4109 USDT
2022-07-15 0.3991 USDT 165,688.9862 0.4039 USDT 0.3857 USDT 0.3977 USDT 0.3980 USDT
2022-07-14 0.3924 USDT 149,040.6594 0.3915 USDT 0.3726 USDT 0.3758 USDT 0.3999 USDT
2022-07-13 0.3727 USDT 121,685.7310 0.3736 USDT 0.3512 USDT 0.3656 USDT 0.3763 USDT
2022-07-12 0.3830 USDT 35,163.8535 0.3837 USDT 0.3718 USDT 0.3755 USDT 0.3738 USDT
2022-07-11 0.4046 USDT 117,839.6207 0.3917 USDT 0.3776 USDT 0.3814 USDT 0.3794 USDT