Identifier on Huobi: agldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6830 USDT |
1,482,202.0400 |
0.6835 USDT |
0.6774 USDT |
0.6814 USDT |
0.6822 USDT |
| 2025-08-26 |
0.6640 USDT |
5,126,366.9805 |
0.6467 USDT |
0.6390 USDT |
0.6510 USDT |
0.6870 USDT |
| 2025-08-25 |
0.6848 USDT |
7,271,536.4850 |
0.7117 USDT |
0.6436 USDT |
0.6556 USDT |
0.6460 USDT |
| 2025-08-24 |
0.7128 USDT |
5,859,244.5823 |
0.7280 USDT |
0.6934 USDT |
0.7007 USDT |
0.7168 USDT |
| 2025-08-23 |
0.7280 USDT |
649,123.6438 |
0.7308 USDT |
0.7179 USDT |
0.7321 USDT |
0.7203 USDT |
| 2025-08-22 |
0.6986 USDT |
8,143,158.8534 |
0.6762 USDT |
0.6554 USDT |
0.6720 USDT |
0.7308 USDT |
| 2025-08-21 |
0.6880 USDT |
4,534,296.5165 |
0.7037 USDT |
0.6668 USDT |
0.6754 USDT |
0.6800 USDT |
| 2025-08-20 |
0.6846 USDT |
3,970,596.3983 |
0.6721 USDT |
0.6668 USDT |
0.6779 USDT |
0.7044 USDT |
| 2025-08-19 |
0.6915 USDT |
7,523,209.7724 |
0.6977 USDT |
0.6679 USDT |
0.6795 USDT |
0.6774 USDT |
| 2025-08-18 |
0.6938 USDT |
2,273,858.9360 |
0.7149 USDT |
0.6762 USDT |
0.6904 USDT |
0.6797 USDT |
| 2025-08-17 |
0.7207 USDT |
1,362,815.4004 |
0.7166 USDT |
0.7119 USDT |
0.7166 USDT |
0.7272 USDT |
| 2025-08-16 |
0.7077 USDT |
1,311,959.1093 |
0.7196 USDT |
0.7008 USDT |
0.7067 USDT |
0.7065 USDT |
| 2025-08-15 |
0.7173 USDT |
2,294,932.5128 |
0.7074 USDT |
0.7031 USDT |
0.7131 USDT |
0.7194 USDT |
| 2025-08-14 |
0.7404 USDT |
5,959,490.6417 |
0.7720 USDT |
0.7020 USDT |
0.7093 USDT |
0.7074 USDT |
| 2025-08-13 |
0.7631 USDT |
7,950,265.8350 |
0.7466 USDT |
0.7366 USDT |
0.7464 USDT |
0.7722 USDT |
| 2025-08-12 |
0.7253 USDT |
6,474,666.2585 |
0.7129 USDT |
0.6991 USDT |
0.7085 USDT |
0.7477 USDT |
| 2025-08-11 |
0.7621 USDT |
1,160,527.5455 |
0.7493 USDT |
0.7463 USDT |
0.7533 USDT |
0.7493 USDT |
| 2025-08-10 |
0.7479 USDT |
2,727,739.7661 |
0.7550 USDT |
0.7244 USDT |
0.7368 USDT |
0.7540 USDT |
| 2025-08-09 |
0.7501 USDT |
1,501,109.4078 |
0.7382 USDT |
0.7363 USDT |
0.7463 USDT |
0.7568 USDT |
| 2025-08-08 |
0.7302 USDT |
1,483,704.9854 |
0.7249 USDT |
0.7198 USDT |
0.7279 USDT |
0.7320 USDT |
| 2025-08-07 |
0.7040 USDT |
1,377,687.8200 |
0.6951 USDT |
0.6894 USDT |
0.6927 USDT |
0.7127 USDT |
| 2025-08-06 |
0.6870 USDT |
1,951,681.6869 |
0.6939 USDT |
0.6745 USDT |
0.6809 USDT |
0.6987 USDT |
| 2025-08-05 |
0.7003 USDT |
2,435,955.2673 |
0.7187 USDT |
0.6792 USDT |
0.6889 USDT |
0.6889 USDT |
| 2025-08-04 |
0.7065 USDT |
1,417,813.8742 |
0.6946 USDT |
0.6925 USDT |
0.7046 USDT |
0.7111 USDT |
| 2025-08-03 |
0.6847 USDT |
1,858,395.6597 |
0.6640 USDT |
0.6528 USDT |
0.6689 USDT |
0.6958 USDT |
| 2025-08-02 |
0.6722 USDT |
1,208,670.6556 |
0.6781 USDT |
0.6562 USDT |
0.6680 USDT |
0.6682 USDT |
| 2025-08-01 |
0.6810 USDT |
4,560,957.0107 |
0.6942 USDT |
0.6633 USDT |
0.6763 USDT |
0.6892 USDT |
| 2025-07-31 |
0.7236 USDT |
3,604,582.6629 |
0.7316 USDT |
0.6897 USDT |
0.7067 USDT |
0.6936 USDT |
| 2025-07-30 |
0.7201 USDT |
2,205,401.1148 |
0.7292 USDT |
0.7049 USDT |
0.7170 USDT |
0.7280 USDT |
| 2025-07-29 |
0.7335 USDT |
3,537,839.9818 |
0.7359 USDT |
0.7088 USDT |
0.7156 USDT |
0.7091 USDT |
| 2025-07-28 |
0.7717 USDT |
5,003,990.2235 |
0.8030 USDT |
0.7273 USDT |
0.7384 USDT |
0.7332 USDT |
| 2025-07-27 |
0.7963 USDT |
1,519,104.7519 |
0.7885 USDT |
0.7866 USDT |
0.7913 USDT |
0.8007 USDT |
| 2025-07-26 |
0.7959 USDT |
1,287,761.7551 |
0.7923 USDT |
0.7883 USDT |
0.7970 USDT |
0.7989 USDT |
| 2025-07-25 |
0.7757 USDT |
3,752,188.8281 |
0.7770 USDT |
0.7546 USDT |
0.7741 USDT |
0.7922 USDT |
| 2025-07-24 |
0.7794 USDT |
4,062,384.7182 |
0.7998 USDT |
0.7430 USDT |
0.7726 USDT |
0.7770 USDT |
| 2025-07-23 |
0.8656 USDT |
2,616,459.0618 |
0.8911 USDT |
0.8105 USDT |
0.8722 USDT |
0.8210 USDT |
| 2025-07-22 |
0.8717 USDT |
4,389,583.2664 |
0.9033 USDT |
0.8453 USDT |
0.8647 USDT |
0.8716 USDT |
| 2025-07-21 |
0.8930 USDT |
6,849,122.3850 |
0.8444 USDT |
0.8331 USDT |
0.8622 USDT |
0.9042 USDT |
| 2025-07-20 |
0.8427 USDT |
3,708,692.8266 |
0.8207 USDT |
0.8131 USDT |
0.8237 USDT |
0.8443 USDT |
| 2025-07-19 |
0.7992 USDT |
2,052,124.7798 |
0.8057 USDT |
0.7806 USDT |
0.7942 USDT |
0.7977 USDT |
| 2025-07-18 |
0.8132 USDT |
3,929,536.7445 |
0.7891 USDT |
0.7850 USDT |
0.8004 USDT |
0.8011 USDT |
| 2025-07-17 |
0.7880 USDT |
4,253,455.1544 |
0.7959 USDT |
0.7579 USDT |
0.7722 USDT |
0.7892 USDT |
| 2025-07-16 |
0.7992 USDT |
3,232,858.9490 |
0.8039 USDT |
0.7837 USDT |
0.7925 USDT |
0.8151 USDT |
| 2025-07-15 |
0.7634 USDT |
3,487,620.4717 |
0.7860 USDT |
0.7406 USDT |
0.7603 USDT |
0.7574 USDT |
| 2025-07-14 |
0.8050 USDT |
2,883,856.3430 |
0.8067 USDT |
0.7862 USDT |
0.8161 USDT |
0.8143 USDT |
| 2025-07-13 |
0.7941 USDT |
8,650,633.7287 |
0.7615 USDT |
0.7578 USDT |
0.7962 USDT |
0.8088 USDT |
| 2025-07-12 |
0.7757 USDT |
7,675,014.7001 |
0.7706 USDT |
0.7488 USDT |
0.7677 USDT |
0.7573 USDT |
| 2025-07-11 |
0.7913 USDT |
7,248,444.8803 |
0.7783 USDT |
0.7675 USDT |
0.7825 USDT |
0.7819 USDT |
| 2025-07-10 |
0.7445 USDT |
6,997,028.1876 |
0.7389 USDT |
0.7307 USDT |
0.7408 USDT |
0.7739 USDT |
| 2025-07-09 |
0.7208 USDT |
6,691,288.2172 |
0.6990 USDT |
0.6935 USDT |
0.6994 USDT |
0.7392 USDT |