Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: agldusdt
Date Price Volume Open Low High Close
2022-07-11 0.4046 USDT 117,839.6207 0.3917 USDT 0.3776 USDT 0.3814 USDT 0.3794 USDT
2022-07-10 0.3973 USDT 42,123.8502 0.4177 USDT 0.3850 USDT 0.3936 USDT 0.3936 USDT
2022-07-09 0.4218 USDT 53,386.4710 0.4176 USDT 0.4095 USDT 0.4181 USDT 0.4218 USDT
2022-07-08 0.4247 USDT 94,170.9902 0.4267 USDT 0.4030 USDT 0.4121 USDT 0.4278 USDT
2022-07-07 0.4342 USDT 122,821.0709 0.4499 USDT 0.4111 USDT 0.4234 USDT 0.4298 USDT
2022-07-06 0.4273 USDT 241,629.2374 0.3805 USDT 0.3805 USDT 0.3947 USDT 0.4310 USDT
2022-07-05 0.3846 USDT 117,544.0794 0.3956 USDT 0.3698 USDT 0.3743 USDT 0.3832 USDT
2022-07-04 0.3827 USDT 62,819.0496 0.3791 USDT 0.3659 USDT 0.3701 USDT 0.3922 USDT
2022-07-03 0.3770 USDT 26,926.5272 0.3908 USDT 0.3630 USDT 0.3705 USDT 0.3832 USDT
2022-07-02 0.3804 USDT 44,522.2305 0.4020 USDT 0.3717 USDT 0.3764 USDT 0.3869 USDT
2022-07-01 0.4137 USDT 127,772.1073 0.4350 USDT 0.3956 USDT 0.4029 USDT 0.4036 USDT
2022-06-30 0.4324 USDT 77,342.0653 0.4757 USDT 0.4119 USDT 0.4169 USDT 0.4213 USDT
2022-06-29 0.4966 USDT 419,271.3518 0.4399 USDT 0.4369 USDT 0.4610 USDT 0.4738 USDT
2022-06-28 0.4488 USDT 254,796.0296 0.4151 USDT 0.4138 USDT 0.4208 USDT 0.4427 USDT
2022-06-27 0.4530 USDT 240,017.0870 0.4169 USDT 0.4005 USDT 0.4078 USDT 0.4188 USDT
2022-06-26 0.4407 USDT 135,213.4628 0.4519 USDT 0.4211 USDT 0.4286 USDT 0.4266 USDT
2022-06-25 0.4558 USDT 235,475.9918 0.4533 USDT 0.4165 USDT 0.4364 USDT 0.4543 USDT
2022-06-24 0.5194 USDT 1,279,459.3260 0.4720 USDT 0.4201 USDT 0.4333 USDT 0.4611 USDT
2022-06-23 0.3792 USDT 1,847,732.4620 0.2926 USDT 0.2911 USDT 0.3202 USDT 0.4034 USDT
2022-06-22 0.2956 USDT 112,368.9771 0.2968 USDT 0.2838 USDT 0.2900 USDT 0.2900 USDT
2022-06-21 0.3076 USDT 268,802.3301 0.2963 USDT 0.2916 USDT 0.2988 USDT 0.2953 USDT
2022-06-20 0.2941 USDT 44,704.6255 0.2974 USDT 0.2849 USDT 0.2903 USDT 0.2969 USDT
2022-06-19 0.2798 USDT 59,247.2802 0.2758 USDT 0.2601 USDT 0.2652 USDT 0.2953 USDT
2022-06-18 0.2741 USDT 29,064.9193 0.2931 USDT 0.2542 USDT 0.2630 USDT 0.2589 USDT
2022-06-17 0.2962 USDT 51,102.9337 0.2801 USDT 0.2793 USDT 0.2878 USDT 0.2922 USDT
2022-06-16 0.2911 USDT 54,720.2484 0.3192 USDT 0.2740 USDT 0.2747 USDT 0.2747 USDT
2022-06-15 0.2724 USDT 114,659.1329 0.2959 USDT 0.2535 USDT 0.2602 USDT 0.2892 USDT
2022-06-14 0.2903 USDT 75,579.8054 0.2970 USDT 0.2679 USDT 0.2827 USDT 0.2915 USDT
2022-06-13 0.3103 USDT 187,181.5545 0.3395 USDT 0.2892 USDT 0.3028 USDT 0.3079 USDT
2022-06-12 0.3671 USDT 98,541.5571 0.3944 USDT 0.3518 USDT 0.3634 USDT 0.3611 USDT
2022-06-11 0.4088 USDT 18,673.7973 0.4230 USDT 0.3865 USDT 0.3958 USDT 0.3971 USDT
2022-06-10 0.4414 USDT 31,819.4723 0.4574 USDT 0.4171 USDT 0.4220 USDT 0.4212 USDT
2022-06-09 0.4546 USDT 35,187.9440 0.4554 USDT 0.4445 USDT 0.4513 USDT 0.4567 USDT
2022-06-08 0.4689 USDT 41,131.8398 0.4792 USDT 0.4567 USDT 0.4593 USDT 0.4605 USDT
2022-06-07 0.4816 USDT 112,704.0613 0.5040 USDT 0.4587 USDT 0.4629 USDT 0.4848 USDT
2022-06-06 0.5101 USDT 32,238.1530 0.5092 USDT 0.4985 USDT 0.5042 USDT 0.5039 USDT
2022-06-05 0.4951 USDT 28,791.0445 0.5023 USDT 0.4902 USDT 0.4924 USDT 0.5062 USDT
2022-06-04 0.4957 USDT 20,148.9783 0.4975 USDT 0.4857 USDT 0.4907 USDT 0.5026 USDT
2022-06-03 0.5037 USDT 34,904.2619 0.5213 USDT 0.4836 USDT 0.4917 USDT 0.4980 USDT
2022-06-02 0.5112 USDT 132,876.4906 0.5076 USDT 0.4986 USDT 0.5070 USDT 0.5170 USDT
2022-06-01 0.5410 USDT 157,434.2740 0.5822 USDT 0.4962 USDT 0.5096 USDT 0.5096 USDT
2022-05-31 0.5603 USDT 148,282.1372 0.5559 USDT 0.5003 USDT 0.5528 USDT 0.5804 USDT
2022-05-30 0.5379 USDT 40,506.8312 0.5237 USDT 0.5178 USDT 0.5237 USDT 0.5425 USDT
2022-05-29 0.5146 USDT 90,340.4517 0.5069 USDT 0.4966 USDT 0.5069 USDT 0.5164 USDT
2022-05-28 0.4957 USDT 75,200.7070 0.4812 USDT 0.4775 USDT 0.4888 USDT 0.5048 USDT
2022-05-27 0.5004 USDT 145,547.2146 0.5131 USDT 0.4753 USDT 0.4847 USDT 0.4854 USDT
2022-05-26 0.5471 USDT 188,746.1287 0.5989 USDT 0.5111 USDT 0.5269 USDT 0.5216 USDT
2022-05-25 0.5977 USDT 231,492.8676 0.5730 USDT 0.5559 USDT 0.5679 USDT 0.6161 USDT
2022-05-24 0.5743 USDT 433,699.0804 0.5484 USDT 0.5355 USDT 0.5497 USDT 0.5492 USDT
2022-05-23 0.5956 USDT 238,144.2806 0.5962 USDT 0.5599 USDT 0.5664 USDT 0.5674 USDT