Identifier on Huobi: aethwetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-02-05 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-02-04 |
1.0000 ETH |
4.3348 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-02-03 |
1.0000 ETH |
0.9429 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-02-02 |
1.0000 ETH |
0.9999 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-02-01 |
1.0000 ETH |
1.5603 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-31 |
1.0000 ETH |
0.0533 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-30 |
1.0000 ETH |
0.8800 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-29 |
1.0000 ETH |
1.8872 |
1.0000 ETH |
0.9990 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-28 |
1.0000 ETH |
1.5384 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-27 |
0.0000 ETH |
0.0000 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-26 |
1.0000 ETH |
0.1214 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-25 |
1.0000 ETH |
0.2621 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-24 |
1.0000 ETH |
0.0334 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-23 |
1.0000 ETH |
0.0677 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-22 |
1.0000 ETH |
0.2810 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-21 |
1.0000 ETH |
1.1170 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-20 |
0.9999 ETH |
3.5765 |
1.0000 ETH |
0.9990 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-19 |
1.0000 ETH |
3.2532 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-18 |
1.0000 ETH |
0.5923 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-17 |
1.0000 ETH |
0.1301 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-16 |
1.0000 ETH |
3.7136 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-15 |
1.0000 ETH |
6.0526 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-14 |
1.0000 ETH |
3.6855 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-13 |
1.0000 ETH |
70.5349 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-12 |
1.0000 ETH |
39.0334 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-11 |
1.0000 ETH |
21.4631 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-10 |
1.0000 ETH |
0.4102 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-09 |
1.0000 ETH |
0.4989 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-08 |
1.0000 ETH |
31.3172 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-07 |
1.0000 ETH |
6.2799 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-06 |
1.0000 ETH |
23.5369 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-05 |
1.0000 ETH |
17.2413 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-04 |
1.0000 ETH |
20.6717 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-03 |
1.0000 ETH |
40.8921 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-02 |
1.0000 ETH |
0.4259 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2026-01-01 |
1.0000 ETH |
24.5161 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-12-31 |
1.0000 ETH |
16.5139 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-12-30 |
1.0000 ETH |
246.2647 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-12-29 |
1.0000 ETH |
214.4395 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-12-28 |
1.0000 ETH |
33.0922 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-12-27 |
1.0000 ETH |
43.9832 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-12-26 |
1.0000 ETH |
127.7953 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-12-25 |
1.0000 ETH |
52.1613 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-12-24 |
1.0000 ETH |
45.3527 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-12-23 |
1.0000 ETH |
766.1346 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-12-22 |
1.0000 ETH |
283.2051 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-12-21 |
1.0000 ETH |
73.6536 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-12-20 |
1.0000 ETH |
52.5481 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-12-19 |
1.0000 ETH |
1.3270 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |