Identifier on Huobi: aethwetheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
1.0000 ETH |
6.6688 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-10-14 |
1.0000 ETH |
8.4756 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-10-13 |
1.0000 ETH |
45.4063 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-10-12 |
1.0000 ETH |
46.7451 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-10-11 |
1.0000 ETH |
4.9673 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-10-10 |
1.0000 ETH |
24.0451 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-10-09 |
1.0000 ETH |
174.1772 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-10-08 |
1.0000 ETH |
156.4392 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-10-07 |
1.0000 ETH |
161.0991 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-10-06 |
1.0000 ETH |
180.9684 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-10-05 |
1.0000 ETH |
91.0418 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-10-04 |
1.0000 ETH |
1.2714 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-10-03 |
1.0000 ETH |
0.6017 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-10-02 |
1.0000 ETH |
2.2985 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-10-01 |
1.0000 ETH |
14.7145 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-30 |
1.0000 ETH |
133.9307 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-29 |
1.0000 ETH |
136.4497 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-28 |
1.0000 ETH |
71.1353 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-27 |
1.0000 ETH |
74.5340 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-26 |
1.0000 ETH |
136.1350 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-25 |
1.0000 ETH |
128.3704 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-24 |
1.0000 ETH |
79.8803 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-23 |
1.0000 ETH |
67.8010 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-22 |
1.0000 ETH |
46.5476 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-21 |
1.0000 ETH |
13.8453 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-20 |
1.0000 ETH |
52.7394 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-19 |
1.0000 ETH |
84.1456 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-18 |
1.0000 ETH |
89.7136 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-17 |
1.0000 ETH |
72.5003 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-16 |
1.0000 ETH |
71.8108 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-15 |
1.0000 ETH |
103.0279 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-14 |
1.0000 ETH |
76.1547 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-13 |
1.0000 ETH |
82.8914 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-12 |
1.0000 ETH |
35.7279 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-11 |
1.0000 ETH |
7.9489 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-10 |
1.0000 ETH |
13.3559 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-09 |
1.0000 ETH |
7.7374 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-08 |
1.0000 ETH |
26.9637 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-07 |
1.0000 ETH |
2.0742 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-06 |
1.0000 ETH |
2.7835 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-05 |
1.0000 ETH |
385.9428 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-04 |
1.0000 ETH |
258.4195 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-03 |
1.0000 ETH |
244.8077 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-02 |
1.0000 ETH |
180.0407 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-09-01 |
1.0000 ETH |
189.5248 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-31 |
1.0000 ETH |
18.8230 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-30 |
1.0000 ETH |
32.1547 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-29 |
1.0000 ETH |
140.3110 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-28 |
1.0000 ETH |
55.2301 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-08-27 |
1.0000 ETH |
10.1308 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |